Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 954.18 | 954.18 | 908.7 | 917.32 | 3,221 | 7,84,27,850.97 | 73,314 |
04-Mar-2026 | 907.31 | 911.34 | 878.52 | 900.32 | 3,322 | 43,62,39,787.73 | 2,99,388 |
05-Mar-2026 | 901.11 | 916.94 | 900 | 913.21 | 915 | 7,74,81,883.38 | 73,845 |
06-Mar-2026 | 913 | 916 | 901.5 | 907.03 | 3,328 | 2,30,34,708.05 | 16,721 |
09-Mar-2026 | 929.7 | 929.7 | 871.11 | 885.28 | 3,776 | 7,77,25,663.26 | 52,942 |
10-Mar-2026 | 894.13 | 895.99 | 888.51 | 893.96 | 3,215 | 2,57,06,385.16 | 19,647 |
11-Mar-2026 | 895.2 | 897.35 | 877.17 | 879.14 | 3,833 | 3,64,95,890.51 | 32,063 |
12-Mar-2026 | 895 | 895 | 866.33 | 869.83 | 3,281 | 4,44,78,772.27 | 40,840 |
13-Mar-2026 | 868.01 | 868.13 | 851.3 | 853.11 | 4,625 | 5,37,83,897.39 | 53,683 |
16-Mar-2026 | 874.43 | 874.43 | 845.83 | 860.22 | 3,395 | 2,91,85,476.7 | 18,620 |
17-Mar-2026 | 864.95 | 875 | 859 | 869.63 | 2,407 | 12,32,00,060.91 | 1,27,615 |
18-Mar-2026 | 875 | 880.04 | 869.62 | 875.13 | 3,268 | 2,00,07,082.1 | 14,866 |
19-Mar-2026 | 858.45 | 874.9 | 848.02 | 860.83 | 5,806 | 5,18,22,533.34 | 40,902 |
20-Mar-2026 | 859.9 | 861.84 | 850.01 | 852.5 | 3,464 | 2,81,70,166.57 | 15,565 |
23-Mar-2026 | 845.49 | 860 | 828 | 833.97 | 5,301 | 5,31,30,753.53 | 44,251 |
24-Mar-2026 | 846.43 | 853.15 | 835.54 | 846.96 | 3,745 | 2,27,80,447.95 | 15,077 |
25-Mar-2026 | 848.2 | 866.21 | 848.2 | 860.68 | 3,140 | 2,76,40,132.86 | 21,271 |
27-Mar-2026 | 859.11 | 864.59 | 840 | 842.9 | 3,757 | 3,41,17,895.72 | 29,608 |
30-Mar-2026 | 842 | 842 | 820.07 | 822.55 | 3,787 | 6,95,76,164.98 | 61,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
