ICICI Sensex ETF

ICICI Prudential S&P BSE Sensex ETF Historical Data

NSEBSE

₹964.68

(-0.43%)

Oct 30, 2025|02:09:57 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	922.36	922.36	915	916.07	404	42,60,655.63	2,975
01-Oct-2025	938.97	938.97	916.07	924.68	2,542	8,83,06,862.29	93,895
03-Oct-2025	920.01	929.95	919.24	926.21	408	48,27,559.1	4,126
06-Oct-2025	930.84	934.44	926.22	933.86	2,694	2,65,08,089.04	25,619
07-Oct-2025	933.86	936.81	930.55	934.12	326	39,77,161.64	2,904
08-Oct-2025	934.12	937.64	930.67	931.46	281	36,03,175.79	2,860
09-Oct-2025	931.49	936.9	928.81	935.12	278	29,55,353.6	1,919
10-Oct-2025	938.72	940.97	935.15	939.11	376	51,38,155.18	3,600
13-Oct-2025	939.07	939.11	934.11	938.24	533	46,78,226.52	2,596
14-Oct-2025	942.93	942.93	930.82	936.36	359	34,74,537.69	2,045
15-Oct-2025	931.69	941.6	931.69	939.73	391	52,54,700.37	2,858
16-Oct-2025	939.22	952	939.22	949.55	541	76,00,365.04	6,654
17-Oct-2025	950.01	958.14	947.48	956.05	683	1,33,86,698	11,458
20-Oct-2025	959.9	966.04	956.04	960.49	712	1,12,86,387.43	8,964
21-Oct-2025	965.29	965.29	959.55	961.76	262	26,84,912.86	2,379
23-Oct-2025	966.4	970.54	961.75	965	817	1,52,26,388.45	10,171
24-Oct-2025	963	965.74	955.98	960.25	519	84,56,527.47	7,252
27-Oct-2025	964.95	967.82	957.33	966.03	514	91,19,701.23	7,482
28-Oct-2025	969.67	970	960	964.82	489	57,04,505.14	3,114
29-Oct-2025	963.34	969.85	963.34	968.83	382	45,62,521.96	3,033

ICICI Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice