ICICI Sensex ETF

ICICI Prudential S&P BSE Sensex ETF Historical Data

NSEBSE

₹931.7

(-0.52%)

Jul 18, 2025|02:09:55 PM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	946.9	946.9	922.5	923.26	249	33,83,093.87	1,712
19-Jun-2025	926.6	926.66	918.63	922.93	223	46,11,882.98	2,739
20-Jun-2025	924.73	938.34	923.5	935.45	465	1,43,76,667.02	5,292
23-Jun-2025	931.89	933.26	923.35	928.99	566	1,84,73,157.28	13,900
24-Jun-2025	934.39	940.54	928.84	929.61	569	3,12,82,080.85	16,096
25-Jun-2025	939.67	939.67	934	937.38	234	38,64,657.78	2,719
26-Jun-2025	937.37	951.57	937.37	947.82	415	2,20,87,950.8	16,254
27-Jun-2025	952.55	958.31	947.82	956.62	424	85,96,898.28	4,176
30-Jun-2025	957	962.71	948.04	950.21	696	1,06,32,505.15	8,508
01-Jul-2025	955.14	955.14	949	950.36	396	53,18,616.6	2,374
02-Jul-2025	950.37	953.99	944.36	948.52	409	63,13,261.68	3,818
03-Jul-2025	953.52	953.52	945	947.13	288	35,19,711.12	2,472
04-Jul-2025	948.33	950.55	943.8	948.9	1,101	1,50,31,250.45	11,085
07-Jul-2025	952.12	954.3	946	949.43	838	66,26,639.32	5,303
08-Jul-2025	951.85	954	947.01	952.54	424	54,48,670.52	4,459
09-Jul-2025	952.54	954.26	948.3	951.01	446	74,65,421.99	5,539
10-Jul-2025	974.78	974.78	944.51	947.28	528	47,36,699.19	3,244
11-Jul-2025	947.25	947.25	932.7	938.17	969	1,24,38,577.21	9,513
14-Jul-2025	938.17	942.88	933.1	936.81	779	68,74,803.31	6,005
15-Jul-2025	960.23	960.23	936	940.57	398	47,52,143.2	4,014
16-Jul-2025	939.75	942.98	935.78	940.52	360	31,49,193.21	1,815
17-Jul-2025	944.1	944.1	935	936.61	468	52,08,079.93	4,282

ICICI Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice