ICICI Sensex ETF

ICICI Prudential S&P BSE Sensex ETF Historical Data

NSEBSE

₹956.62

(0.93%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	926.33	926.89	919	922.68	314	1,04,01,822.37	2,429
30-May-2025	922.69	926.2	920.41	922.71	297	65,96,681.51	2,793
02-Jun-2025	924.01	924.01	914.5	921.42	612	1,05,78,580.38	5,334
03-Jun-2025	944.45	944.45	912.85	914.38	671	2,25,60,905.37	6,674
04-Jun-2025	918.95	919.86	914.41	917.1	292	67,11,062.22	1,202
05-Jun-2025	921.68	927.9	920.89	923.68	404	84,43,468.95	4,003
06-Jun-2025	927.26	933.92	920.05	932.54	437	1,05,05,296.51	6,211
09-Jun-2025	939.27	939.3	932.7	933.71	460	74,80,873.98	4,478
10-Jun-2025	939.67	939.67	932.1	932.61	338	53,49,733.93	2,802
11-Jun-2025	934.42	937.79	933.07	934.33	296	26,12,540.79	1,420
12-Jun-2025	938.79	938.79	924.21	925.9	495	81,27,646.84	4,092
13-Jun-2025	925.9	925.9	908.33	918.94	608	1,20,97,733.46	6,976
16-Jun-2025	925	928.31	917.01	926.55	419	1,16,55,223.46	4,483
17-Jun-2025	926.56	927.29	922.67	923.81	282	73,25,327.99	4,524
18-Jun-2025	946.9	946.9	922.5	923.26	249	33,83,093.87	1,712
19-Jun-2025	926.6	926.66	918.63	922.93	223	46,11,882.98	2,739
20-Jun-2025	924.73	938.34	923.5	935.45	465	1,43,76,667.02	5,292
23-Jun-2025	931.89	933.26	923.35	928.99	566	1,84,73,157.28	13,900
24-Jun-2025	934.39	940.54	928.84	929.61	569	3,12,82,080.85	16,096
25-Jun-2025	939.67	939.67	934	937.38	234	38,64,657.78	2,719
26-Jun-2025	937.37	951.57	937.37	947.82	415	2,20,87,950.8	16,254
27-Jun-2025	952.55	958.31	947.82	956.62	424	85,96,898.28	4,176

ICICI Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice