Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 922.36 | 922.36 | 915 | 916.07 | 404 | 42,60,655.63 | 2,975 |
01-Oct-2025 | 938.97 | 938.97 | 916.07 | 924.68 | 2,542 | 8,83,06,862.29 | 93,895 |
03-Oct-2025 | 920.01 | 929.95 | 919.24 | 926.21 | 408 | 48,27,559.1 | 4,126 |
06-Oct-2025 | 930.84 | 934.44 | 926.22 | 933.86 | 2,694 | 2,65,08,089.04 | 25,619 |
07-Oct-2025 | 933.86 | 936.81 | 930.55 | 934.12 | 326 | 39,77,161.64 | 2,904 |
08-Oct-2025 | 934.12 | 937.64 | 930.67 | 931.46 | 281 | 36,03,175.79 | 2,860 |
09-Oct-2025 | 931.49 | 936.9 | 928.81 | 935.12 | 278 | 29,55,353.6 | 1,919 |
10-Oct-2025 | 938.72 | 940.97 | 935.15 | 939.11 | 376 | 51,38,155.18 | 3,600 |
13-Oct-2025 | 939.07 | 939.11 | 934.11 | 938.24 | 533 | 46,78,226.52 | 2,596 |
14-Oct-2025 | 942.93 | 942.93 | 930.82 | 936.36 | 359 | 34,74,537.69 | 2,045 |
15-Oct-2025 | 931.69 | 941.6 | 931.69 | 939.73 | 391 | 52,54,700.37 | 2,858 |
16-Oct-2025 | 939.22 | 952 | 939.22 | 949.55 | 541 | 76,00,365.04 | 6,654 |
17-Oct-2025 | 950.01 | 958.14 | 947.48 | 956.05 | 683 | 1,33,86,698 | 11,458 |
20-Oct-2025 | 959.9 | 966.04 | 956.04 | 960.49 | 712 | 1,12,86,387.43 | 8,964 |
21-Oct-2025 | 965.29 | 965.29 | 959.55 | 961.76 | 262 | 26,84,912.86 | 2,379 |
23-Oct-2025 | 966.4 | 970.54 | 961.75 | 965 | 817 | 1,52,26,388.45 | 10,171 |
24-Oct-2025 | 963 | 965.74 | 955.98 | 960.25 | 519 | 84,56,527.47 | 7,252 |
27-Oct-2025 | 964.95 | 967.82 | 957.33 | 966.03 | 514 | 91,19,701.23 | 7,482 |
28-Oct-2025 | 969.67 | 970 | 960 | 964.82 | 489 | 57,04,505.14 | 3,114 |
29-Oct-2025 | 963.34 | 969.85 | 963.34 | 968.83 | 382 | 45,62,521.96 | 3,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.