Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 836.82 | 848.62 | 832 | 845.65 | 3,895 | 3,12,24,437.09 | 22,416 |
07-Apr-2026 | 842.74 | 853.66 | 836.26 | 852.97 | 3,756 | 1,74,63,625.08 | 12,848 |
08-Apr-2026 | 882.99 | 888 | 875.17 | 887.06 | 1,855 | 7,02,52,122.21 | 65,213 |
09-Apr-2026 | 896 | 896 | 873.55 | 875.99 | 2,949 | 2,52,79,872.37 | 21,694 |
10-Apr-2026 | 875.99 | 886 | 871.55 | 885.45 | 2,897 | 1,74,36,894.06 | 14,898 |
13-Apr-2026 | 882 | 885.74 | 868.09 | 879.39 | 3,224 | 5,06,16,421.02 | 45,741 |
15-Apr-2026 | 890.72 | 897.37 | 888.53 | 891.65 | 2,647 | 3,97,40,064.18 | 29,893 |
16-Apr-2026 | 898.22 | 898.22 | 888.23 | 891.85 | 3,306 | 2,96,04,590.3 | 18,551 |
17-Apr-2026 | 897.8 | 898 | 885 | 897.44 | 2,954 | 1,39,22,725.43 | 10,778 |
20-Apr-2026 | 892.32 | 901.44 | 889.47 | 898.5 | 2,178 | 2,88,06,195.02 | 20,356 |
21-Apr-2026 | 898.5 | 906.57 | 898 | 905.98 | 2,918 | 2,03,81,713.07 | 13,393 |
22-Apr-2026 | 905.97 | 905.97 | 895.5 | 897.62 | 1,276 | 2,41,63,904.68 | 19,125 |
23-Apr-2026 | 897 | 897.58 | 885.2 | 887.83 | 892 | 3,08,48,949.76 | 19,982 |
24-Apr-2026 | 886.63 | 891.78 | 874.24 | 877.26 | 1,173 | 3,00,70,807.41 | 22,539 |
27-Apr-2026 | 882 | 884.97 | 880 | 881.98 | 623 | 1,46,69,777.7 | 9,107 |
28-Apr-2026 | 881.98 | 885.25 | 877.5 | 878.41 | 577 | 66,83,864.21 | 4,511 |
29-Apr-2026 | 883.31 | 890 | 880.83 | 886.8 | 561 | 1,99,24,745.84 | 8,654 |
30-Apr-2026 | 885 | 886.22 | 873 | 880.04 | 905 | 1,69,30,721.37 | 12,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
