iifl-logo

ICICI Prudential S&P BSE Sensex ETF Historical Data

964.68
(-0.43%)
Oct 30, 2025|02:09:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential S&P BSE Sensex ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

922.36

922.36915916.0740442,60,655.632,975

01-Oct-2025

938.97

938.97916.07924.682,5428,83,06,862.2993,895

03-Oct-2025

920.01

929.95919.24926.2140848,27,559.14,126

06-Oct-2025

930.84

934.44926.22933.862,6942,65,08,089.0425,619

07-Oct-2025

933.86

936.81930.55934.1232639,77,161.642,904

08-Oct-2025

934.12

937.64930.67931.4628136,03,175.792,860

09-Oct-2025

931.49

936.9928.81935.1227829,55,353.61,919

10-Oct-2025

938.72

940.97935.15939.1137651,38,155.183,600

13-Oct-2025

939.07

939.11934.11938.2453346,78,226.522,596

14-Oct-2025

942.93

942.93930.82936.3635934,74,537.692,045

15-Oct-2025

931.69

941.6931.69939.7339152,54,700.372,858

16-Oct-2025

939.22

952939.22949.5554176,00,365.046,654

17-Oct-2025

950.01

958.14947.48956.056831,33,86,69811,458

20-Oct-2025

959.9

966.04956.04960.497121,12,86,387.438,964

21-Oct-2025

965.29

965.29959.55961.7626226,84,912.862,379

23-Oct-2025

966.4

970.54961.759658171,52,26,388.4510,171

24-Oct-2025

963

965.74955.98960.2551984,56,527.477,252

27-Oct-2025

964.95

967.82957.33966.0351491,19,701.237,482

28-Oct-2025

969.67

970960964.8248957,04,505.143,114

29-Oct-2025

963.34

969.85963.34968.8338245,62,521.963,033

ICICI Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.