Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 968 | 978.56 | 965.1 | 977.35 | 439 | 1,37,25,633.28 | 9,029 |
23-Dec-2025 | 977.01 | 978.33 | 973.06 | 976.13 | 353 | 23,23,428.28 | 1,582 |
24-Dec-2025 | 975.13 | 977.31 | 972.89 | 975.81 | 237 | 32,49,667.42 | 2,837 |
26-Dec-2025 | 978.01 | 979.89 | 968.51 | 972.24 | 616 | 61,70,185.41 | 4,046 |
29-Dec-2025 | 973.1 | 976.43 | 965 | 967.66 | 514 | 64,97,751.81 | 3,615 |
30-Dec-2025 | 970.74 | 970.74 | 962.7 | 966.4 | 378 | 43,02,952.21 | 2,879 |
31-Dec-2025 | 966.39 | 976 | 966.39 | 973.91 | 2,274 | 2,01,92,650.83 | 13,304 |
01-Jan-2026 | 976.81 | 984.75 | 970.86 | 974.57 | 2,624 | 1,82,10,609.09 | 16,323 |
02-Jan-2026 | 979.44 | 979.44 | 974.01 | 978.75 | 2,614 | 1,65,91,710.07 | 14,939 |
05-Jan-2026 | 978.74 | 979 | 973.8 | 976.9 | 1,501 | 2,87,82,039.39 | 25,533 |
06-Jan-2026 | 980 | 980 | 970.12 | 972.42 | 2,143 | 3,48,16,902.09 | 33,847 |
07-Jan-2026 | 970.01 | 979 | 968.19 | 972.55 | 1,686 | 2,04,10,819.42 | 18,978 |
08-Jan-2026 | 971.96 | 972.5 | 961.01 | 962.21 | 2,937 | 2,34,52,462.93 | 22,530 |
09-Jan-2026 | 962 | 965.37 | 953.09 | 956.23 | 2,931 | 2,17,33,877.16 | 21,093 |
12-Jan-2026 | 956.24 | 959.47 | 946.12 | 958.61 | 3,010 | 6,59,95,001.12 | 65,314 |
13-Jan-2026 | 962.07 | 962.07 | 949.98 | 956.43 | 2,376 | 4,30,13,432.27 | 36,763 |
14-Jan-2026 | 955.43 | 959 | 950.51 | 953.48 | 2,574 | 1,19,94,443.08 | 10,867 |
16-Jan-2026 | 957.19 | 984 | 953.48 | 955.04 | 1,829 | 2,26,55,189.53 | 18,475 |
19-Jan-2026 | 952.42 | 955.87 | 947.5 | 952.93 | 999 | 77,21,098.4 | 5,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
