ICICI Sensex ETF

ICICI Prudential S&P BSE Sensex ETF Historical Data

NSEBSE

₹966.4

(-0.13%)

Dec 30, 2025|03:41:06 PM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	986.74	991.89	975	978.77	603	88,55,509.36	7,221
02-Dec-2025	979.19	980.98	970.48	972.94	625	6,51,34,977.68	58,134
03-Dec-2025	968.9	974.99	968.71	972.94	3,273	3,65,18,201.95	35,749
04-Dec-2025	968.09	976.98	968.09	975.23	2,324	5,22,36,835.63	29,246
05-Dec-2025	976.5	981	972.95	979.45	3,169	4,05,80,076.45	29,513
08-Dec-2025	978	980.36	968	970.98	660	1,12,35,714.78	7,162
09-Dec-2025	968.77	972.2	964.01	968.28	2,758	3,87,53,300.66	35,890
10-Dec-2025	968	971.19	962.35	964.68	427	6,70,80,107.1	67,238
11-Dec-2025	964.53	971	960	969.5	277	63,35,687.77	3,878
12-Dec-2025	971.03	973.99	970.01	973.44	379	37,07,800.94	1,847
15-Dec-2025	971.12	973.41	967.84	970.57	456	77,81,962.17	5,408
16-Dec-2025	968.01	972.19	965.63	967.52	289	26,53,267.08	2,096
17-Dec-2025	965.05	969.25	962.6	965.92	299	33,19,807.92	2,269
18-Dec-2025	962.2	967.15	960.66	963.99	279	47,00,474.91	3,337
19-Dec-2025	964.88	970	964.88	967.98	341	97,56,180.11	8,794
22-Dec-2025	968	978.56	965.1	977.35	439	1,37,25,633.28	9,029
23-Dec-2025	977.01	978.33	973.06	976.13	353	23,23,428.28	1,582
24-Dec-2025	975.13	977.31	972.89	975.81	237	32,49,667.42	2,837
26-Dec-2025	978.01	979.89	968.51	972.24	616	61,70,185.41	4,046
29-Dec-2025	973.1	976.43	965	967.66	514	64,97,751.81	3,615

ICICI Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice