ICICI Sensex ETF

ICICI Prudential S&P BSE Sensex ETF Historical Data

NSEBSE

₹973.8

(0.60%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	959.9	966.04	956.04	960.49	712	1,12,86,387.43	8,964
21-Oct-2025	965.29	965.29	959.55	961.76	262	26,84,912.86	2,379
23-Oct-2025	966.4	970.54	961.75	965	817	1,52,26,388.45	10,171
24-Oct-2025	963	965.74	955.98	960.25	519	84,56,527.47	7,252
27-Oct-2025	964.95	967.82	957.33	966.03	514	91,19,701.23	7,482
28-Oct-2025	969.67	970	960	964.82	489	57,04,505.14	3,114
29-Oct-2025	963.34	969.85	963.34	968.83	382	45,62,521.96	3,033
30-Oct-2025	968.85	968.85	962.48	964.05	349	27,70,524.14	1,710
31-Oct-2025	962.49	966.98	957.73	959.11	494	1,52,21,345.82	14,522
03-Nov-2025	957.23	962.02	954.16	959.76	525	52,97,323.82	4,019
04-Nov-2025	963.7	963.7	953.11	954	467	5,00,14,078.71	50,760
06-Nov-2025	977.5	982.62	950	951.93	550	48,64,243.73	2,997
07-Nov-2025	950	952.91	944	949.42	461	46,93,218.77	2,751
10-Nov-2025	954.16	956.63	949.42	955.19	511	29,39,992.7	1,648
11-Nov-2025	959.31	960.26	950.08	957.87	360	1,46,27,974.73	13,261
12-Nov-2025	957.9	966.54	956.11	964.09	385	94,12,167.39	8,154
13-Nov-2025	964.09	968	961.55	964.85	322	38,52,623.65	2,033
14-Nov-2025	964.85	967.24	956.6	962.47	422	1,34,78,764.6	6,537
17-Nov-2025	967.28	971.54	963.92	970.92	4,309	2,43,59,495.49	21,891
18-Nov-2025	970.92	971.81	963.5	967.96	2,895	2,26,60,504.45	22,445
19-Nov-2025	967.57	974.11	966	973.8	3,168	2,29,11,369.41	21,424

ICICI Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice