ICICI Sensex ETF

ICICI Prudential S&P BSE Sensex ETF Historical Data

NSEBSE

₹941.29

(0.31%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	923.81	931.09	923.81	927.42	663	62,95,186.84	4,221
19-Aug-2025	929.01	931.6	926	929.99	281	24,15,185.54	1,977
20-Aug-2025	929	934.52	928	931.68	336	42,18,883.53	3,396
21-Aug-2025	954.97	954.97	931.08	936.33	373	28,45,872.85	1,892
22-Aug-2025	936.33	938.51	928	928.67	493	40,34,518.26	3,542
25-Aug-2025	932.99	936.9	928.8	931.99	375	57,19,112.4	4,987
26-Aug-2025	927.01	931	918.21	922.44	523	78,94,242.97	5,632
28-Aug-2025	921	931	913.72	915.31	652	2,08,02,277.17	19,090
29-Aug-2025	914.97	919	910.4	912.99	632	2,10,08,071.16	22,042
01-Sep-2025	916	919.5	912.5	917.24	625	1,12,96,204.87	11,130
02-Sep-2025	921.87	921.87	913.1	915.69	578	69,64,368.78	4,827
03-Sep-2025	892.79	920.61	892.79	920.16	422	46,36,496.18	3,830
04-Sep-2025	923.25	929.94	920	921.21	454	87,77,727.77	4,930
05-Sep-2025	928.08	928.19	917	921.66	467	46,16,215.59	3,781
08-Sep-2025	925.89	925.89	921.66	922.98	436	52,65,296.41	3,752
09-Sep-2025	925.37	925.48	920.6	924.52	323	28,49,451.9	2,047
10-Sep-2025	925.74	929.94	925.25	927.93	403	29,42,009.5	1,639
11-Sep-2025	931.84	931.84	925	929.71	305	20,60,232.99	1,388
12-Sep-2025	906.46	935.34	906.46	934.85	435	42,95,075.11	3,375
15-Sep-2025	938	938	931.51	934.04	540	76,27,497.31	5,915
16-Sep-2025	936.9	941	926.3	938.42	416	31,65,081.29	2,154

ICICI Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice