Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 874.43 | 874.43 | 845.83 | 860.22 | 3,395 | 2,91,85,476.7 | 18,620 |
17-Mar-2026 | 864.95 | 875 | 859 | 869.63 | 2,407 | 12,32,00,060.91 | 1,27,615 |
18-Mar-2026 | 875 | 880.04 | 869.62 | 875.13 | 3,268 | 2,00,07,082.1 | 14,866 |
19-Mar-2026 | 858.45 | 874.9 | 848.02 | 860.83 | 5,806 | 5,18,22,533.34 | 40,902 |
20-Mar-2026 | 859.9 | 861.84 | 850.01 | 852.5 | 3,464 | 2,81,70,166.57 | 15,565 |
23-Mar-2026 | 845.49 | 860 | 828 | 833.97 | 5,301 | 5,31,30,753.53 | 44,251 |
24-Mar-2026 | 846.43 | 853.15 | 835.54 | 846.96 | 3,745 | 2,27,80,447.95 | 15,077 |
25-Mar-2026 | 848.2 | 866.21 | 848.2 | 860.68 | 3,140 | 2,76,40,132.86 | 21,271 |
27-Mar-2026 | 859.11 | 864.59 | 840 | 842.9 | 3,757 | 3,41,17,895.72 | 29,608 |
30-Mar-2026 | 842 | 842 | 820.07 | 822.55 | 3,787 | 6,95,76,164.98 | 61,016 |
01-Apr-2026 | 843.12 | 850 | 827.27 | 839.07 | 2,511 | 2,85,78,463.67 | 16,982 |
02-Apr-2026 | 833.99 | 841 | 818.28 | 839.12 | 3,073 | 4,37,62,435.44 | 37,816 |
06-Apr-2026 | 836.82 | 848.62 | 832 | 845.65 | 3,895 | 3,12,24,437.09 | 22,416 |
07-Apr-2026 | 842.74 | 853.66 | 836.26 | 852.97 | 3,756 | 1,74,63,625.08 | 12,848 |
08-Apr-2026 | 882.99 | 888 | 875.17 | 887.06 | 1,855 | 7,02,52,122.21 | 65,213 |
09-Apr-2026 | 896 | 896 | 873.55 | 875.99 | 2,949 | 2,52,79,872.37 | 21,694 |
10-Apr-2026 | 875.99 | 886 | 871.55 | 885.45 | 2,897 | 1,74,36,894.06 | 14,898 |
13-Apr-2026 | 882 | 885.74 | 868.09 | 879.39 | 3,224 | 5,06,16,421.02 | 45,741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
