ICICI Sensex ETF

ICICI Prudential S&P BSE Sensex ETF Historical Data

NSEBSE

₹932.54

(0.96%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	909.33	914.97	906	908.29	252	67,03,544.64	5,794
09-May-2025	901.4	904.96	894.7	898.3	755	2,50,29,054.9	10,779
12-May-2025	908.49	932.62	906.44	930.23	813	3,29,88,166.86	25,757
13-May-2025	928.05	938	915	916.78	790	1,37,71,531.82	9,445
14-May-2025	920	922.07	912.73	918.44	384	63,64,955.7	3,530
15-May-2025	923.03	933	911.37	931.29	525	1,49,78,238.49	5,505
16-May-2025	935.94	937.1	922.61	931.76	368	49,08,417.62	2,086
19-May-2025	931.76	933.03	925.37	926.42	532	1,28,86,657.39	3,361
20-May-2025	931.97	932.62	917.8	918.73	441	76,13,920.62	3,396
21-May-2025	918.75	927.91	918	922.48	300	65,02,768.02	2,626
22-May-2025	922.1	926.25	911.01	913.89	682	1,23,72,388.88	5,485
23-May-2025	915	927.09	914.09	922.86	335	62,36,691.51	2,479
26-May-2025	928.67	932.77	927.15	929.09	402	64,12,084.57	2,812
27-May-2025	931.44	936.52	918.85	923.29	707	2,96,96,215.37	10,882
28-May-2025	926.94	926.94	919.06	921.73	414	90,45,936.12	3,467
29-May-2025	926.33	926.89	919	922.68	314	1,04,01,822.37	2,429
30-May-2025	922.69	926.2	920.41	922.71	297	65,96,681.51	2,793
02-Jun-2025	924.01	924.01	914.5	921.42	612	1,05,78,580.38	5,334
03-Jun-2025	944.45	944.45	912.85	914.38	671	2,25,60,905.37	6,674
04-Jun-2025	918.95	919.86	914.41	917.1	292	67,11,062.22	1,202
05-Jun-2025	921.68	927.9	920.89	923.68	404	84,43,468.95	4,003
06-Jun-2025	927.26	933.92	920.05	932.54	437	1,05,05,296.51	6,211

ICICI Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice