ICICI Sensex ETF

ICICI Prudential S&P BSE Sensex ETF Historical Data

NSEBSE

₹922.44

(-1.02%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	922.5	931.09	917.84	927.03	475	38,18,483.5	2,514
30-Jul-2025	903.85	930.58	903.85	928.72	320	26,91,842.58	1,856
31-Jul-2025	926.85	932	920.33	925.74	478	62,48,663.42	5,670
01-Aug-2025	918.5	928.13	917	920.02	746	4,39,41,146.63	46,432
04-Aug-2025	921.81	924.01	917	923.55	615	48,61,984.21	4,673
05-Aug-2025	923	926.38	918	920.17	472	42,23,310.95	3,835
06-Aug-2025	920.3	925.5	915.01	918.69	426	31,21,036.78	2,376
07-Aug-2025	910.99	969.58	909.5	941.73	928	1,40,86,306.65	7,394
08-Aug-2025	930.01	930.01	908	910.95	1,748	2,29,86,076.9	20,753
11-Aug-2025	914.02	919.29	906.4	918.83	710	1,69,27,281.05	4,972
12-Aug-2025	917.57	921.65	912	914.62	468	50,08,304.23	2,953
13-Aug-2025	918.81	919.28	914.65	918.9	223	14,12,447.67	1,086
14-Aug-2025	918	923.63	914.73	920.03	337	25,67,499.18	2,474
18-Aug-2025	923.81	931.09	923.81	927.42	663	62,95,186.84	4,221
19-Aug-2025	929.01	931.6	926	929.99	281	24,15,185.54	1,977
20-Aug-2025	929	934.52	928	931.68	336	42,18,883.53	3,396
21-Aug-2025	954.97	954.97	931.08	936.33	373	28,45,872.85	1,892
22-Aug-2025	936.33	938.51	928	928.67	493	40,34,518.26	3,542
25-Aug-2025	932.99	936.9	928.8	931.99	375	57,19,112.4	4,987
26-Aug-2025	927.01	931	918.21	922.44	523	78,94,242.97	5,632

ICICI Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice