ICICI Sensex ETF

ICICI Prudential S&P BSE Sensex ETF Historical Data

NSEBSE

₹941.73

(2.51%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	952.54	954.26	948.3	951.01	446	74,65,421.99	5,539
10-Jul-2025	974.78	974.78	944.51	947.28	528	47,36,699.19	3,244
11-Jul-2025	947.25	947.25	932.7	938.17	969	1,24,38,577.21	9,513
14-Jul-2025	938.17	942.88	933.1	936.81	779	68,74,803.31	6,005
15-Jul-2025	960.23	960.23	936	940.57	398	47,52,143.2	4,014
16-Jul-2025	939.75	942.98	935.78	940.52	360	31,49,193.21	1,815
17-Jul-2025	944.1	944.1	935	936.61	468	52,08,079.93	4,282
18-Jul-2025	936	939.72	926.92	932	884	1,31,94,163.55	8,776
21-Jul-2025	932	938.15	928.76	936.38	565	88,02,962.01	4,560
22-Jul-2025	942.8	942.8	934.5	936.88	356	24,30,075.3	1,852
23-Jul-2025	941.64	942	934.91	940.05	270	18,26,519.27	1,320
24-Jul-2025	940.06	941.03	933.47	936.46	435	33,52,249.5	2,674
25-Jul-2025	934.48	935.8	924.6	927.65	830	53,73,460.41	5,155
28-Jul-2025	950.84	950.84	920.01	922.46	649	57,98,466.32	5,516
29-Jul-2025	922.5	931.09	917.84	927.03	475	38,18,483.5	2,514
30-Jul-2025	903.85	930.58	903.85	928.72	320	26,91,842.58	1,856
31-Jul-2025	926.85	932	920.33	925.74	478	62,48,663.42	5,670
01-Aug-2025	918.5	928.13	917	920.02	746	4,39,41,146.63	46,432
04-Aug-2025	921.81	924.01	917	923.55	615	48,61,984.21	4,673
05-Aug-2025	923	926.38	918	920.17	472	42,23,310.95	3,835
06-Aug-2025	920.3	925.5	915.01	918.69	426	31,21,036.78	2,376
07-Aug-2025	910.99	969.58	909.5	941.73	928	1,40,86,306.65	7,394

ICICI Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice