ICICI Sensex ETF

ICICI Prudential S&P BSE Sensex ETF Historical Data

NSEBSE

₹852.5

(-0.97%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	955.62	959	947.91	957.21	1,485	6,15,74,598	61,862
19-Feb-2026	958.05	959.06	940.1	942.86	2,865	1,73,21,154.94	15,412
20-Feb-2026	944.57	950.76	934.19	947.26	2,159	1,03,17,740.69	6,588
23-Feb-2026	947.3	953.57	940	951.77	2,120	90,46,531.32	6,123
24-Feb-2026	947.43	947.75	937.02	939.74	3,124	2,77,88,918.53	24,425
25-Feb-2026	947.37	949.3	938.08	941.02	2,204	1,03,35,814.15	5,381
26-Feb-2026	938.62	944.93	936.52	940.35	1,451	61,72,578.46	4,802
27-Feb-2026	932.01	939.55	927	930.91	2,911	1,78,78,039.03	16,425
02-Mar-2026	954.18	954.18	908.7	917.32	3,221	7,84,27,850.97	73,314
04-Mar-2026	907.31	911.34	878.52	900.32	3,322	43,62,39,787.73	2,99,388
05-Mar-2026	901.11	916.94	900	913.21	915	7,74,81,883.38	73,845
06-Mar-2026	913	916	901.5	907.03	3,328	2,30,34,708.05	16,721
09-Mar-2026	929.7	929.7	871.11	885.28	3,776	7,77,25,663.26	52,942
10-Mar-2026	894.13	895.99	888.51	893.96	3,215	2,57,06,385.16	19,647
11-Mar-2026	895.2	897.35	877.17	879.14	3,833	3,64,95,890.51	32,063
12-Mar-2026	895	895	866.33	869.83	3,281	4,44,78,772.27	40,840
13-Mar-2026	868.01	868.13	851.3	853.11	4,625	5,37,83,897.39	53,683
16-Mar-2026	874.43	874.43	845.83	860.22	3,395	2,91,85,476.7	18,620
17-Mar-2026	864.95	875	859	869.63	2,407	12,32,00,060.91	1,27,615
18-Mar-2026	875	880.04	869.62	875.13	3,268	2,00,07,082.1	14,866
19-Mar-2026	858.45	874.9	848.02	860.83	5,806	5,18,22,533.34	40,902

ICICI Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice