Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 905.97 | 905.97 | 895.5 | 897.62 | 1,276 | 2,41,63,904.68 | 19,125 |
23-Apr-2026 | 897 | 897.58 | 885.2 | 887.83 | 892 | 3,08,48,949.76 | 19,982 |
24-Apr-2026 | 886.63 | 891.78 | 874.24 | 877.26 | 1,173 | 3,00,70,807.41 | 22,539 |
27-Apr-2026 | 882 | 884.97 | 880 | 881.98 | 623 | 1,46,69,777.7 | 9,107 |
28-Apr-2026 | 881.98 | 885.25 | 877.5 | 878.41 | 577 | 66,83,864.21 | 4,511 |
29-Apr-2026 | 883.31 | 890 | 880.83 | 886.8 | 561 | 1,99,24,745.84 | 8,654 |
30-Apr-2026 | 885 | 886.22 | 873 | 880.04 | 905 | 1,69,30,721.37 | 12,046 |
04-May-2026 | 884.38 | 889.71 | 880.04 | 883.97 | 831 | 86,35,326.64 | 4,507 |
05-May-2026 | 876.01 | 882.41 | 875.5 | 880.61 | 643 | 1,52,50,809.38 | 11,438 |
06-May-2026 | 875.6 | 891 | 875.6 | 889.31 | 700 | 4,72,79,835.69 | 38,222 |
07-May-2026 | 889.31 | 894.98 | 731 | 888.61 | 774 | 1,34,13,986.91 | 7,643 |
08-May-2026 | 888.03 | 892 | 882.83 | 885.46 | 785 | 91,21,400.9 | 6,431 |
11-May-2026 | 886 | 886 | 868.19 | 870.91 | 1,425 | 3,00,31,763.27 | 26,491 |
12-May-2026 | 867.72 | 871 | 852.01 | 853.82 | 1,597 | 4,25,77,738.96 | 41,337 |
13-May-2026 | 863 | 863 | 846.12 | 854.37 | 964 | 1,83,08,041.52 | 10,014 |
14-May-2026 | 862.8 | 863.96 | 852.02 | 859.38 | 885 | 2,59,37,086.14 | 17,458 |
15-May-2026 | 859.91 | 868.6 | 857.61 | 861.15 | 973 | 3,34,35,541.39 | 13,921 |
18-May-2026 | 856 | 862.19 | 849.2 | 859.33 | 982 | 2,69,84,472.72 | 10,760 |
19-May-2026 | 863.52 | 868.96 | 859.29 | 860.87 | 499 | 89,04,184.54 | 4,801 |
20-May-2026 | 858 | 861.74 | 851.52 | 860.2 | 596 | 78,43,393.21 | 5,039 |
21-May-2026 | 865 | 866.39 | 857 | 859.46 | 537 | 1,45,38,930.87 | 11,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
