Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 840 | 840.38 | 834 | 836.07 | 302 | 98,41,051.14 | 7,639 |
11-Apr-2025 | 850.77 | 852.78 | 845.49 | 849.73 | 456 | 70,51,137.1 | 3,090 |
15-Apr-2025 | 853.7 | 870.67 | 853.7 | 865.9 | 464 | 63,25,395.03 | 4,071 |
16-Apr-2025 | 865.9 | 870 | 865 | 869.2 | 362 | 50,86,059.43 | 3,178 |
17-Apr-2025 | 869.2 | 889.72 | 865.02 | 888.34 | 432 | 1,55,42,791.85 | 5,491 |
21-Apr-2025 | 888.33 | 898.87 | 884.41 | 896.27 | 559 | 1,42,37,630.31 | 9,201 |
22-Apr-2025 | 899.67 | 904.95 | 891.95 | 897.51 | 306 | 85,62,798.37 | 4,482 |
23-Apr-2025 | 896 | 907.02 | 896 | 904.76 | 308 | 92,52,142.66 | 4,545 |
24-Apr-2025 | 906.67 | 910.9 | 898 | 899.91 | 397 | 1,04,76,680.49 | 5,945 |
25-Apr-2025 | 904.4 | 904.4 | 887 | 894.4 | 500 | 1,37,21,670.82 | 5,083 |
28-Apr-2025 | 898.87 | 907 | 897.3 | 904.69 | 390 | 1,44,56,435.08 | 5,951 |
29-Apr-2025 | 908.41 | 910.98 | 901.73 | 905.03 | 295 | 99,17,822.33 | 5,516 |
30-Apr-2025 | 908.52 | 908.6 | 904 | 906.96 | 294 | 93,25,906.42 | 3,980 |
02-May-2025 | 910.44 | 915.95 | 905 | 908.77 | 564 | 1,74,41,909.29 | 4,177 |
05-May-2025 | 914.85 | 914.85 | 908.77 | 911.89 | 480 | 1,50,80,988.1 | 5,745 |
06-May-2025 | 914.99 | 914.99 | 906.46 | 909.27 | 287 | 88,41,496.68 | 6,440 |
07-May-2025 | 908.99 | 914.19 | 902.54 | 910.85 | 391 | 70,80,377.17 | 3,381 |
08-May-2025 | 909.33 | 914.97 | 906 | 908.29 | 252 | 67,03,544.64 | 5,794 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
