ICICI Sensex ETF

ICICI Prudential S&P BSE Sensex ETF Historical Data

NSEBSE

₹932.74

(-0.15%)

Oct 8, 2025|02:14:59 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	925.89	925.89	921.66	922.98	436	52,65,296.41	3,752
09-Sep-2025	925.37	925.48	920.6	924.52	323	28,49,451.9	2,047
10-Sep-2025	925.74	929.94	925.25	927.93	403	29,42,009.5	1,639
11-Sep-2025	931.84	931.84	925	929.71	305	20,60,232.99	1,388
12-Sep-2025	906.46	935.34	906.46	934.85	435	42,95,075.11	3,375
15-Sep-2025	938	938	931.51	934.04	540	76,27,497.31	5,915
16-Sep-2025	936.9	941	926.3	938.42	416	31,65,081.29	2,154
17-Sep-2025	944.44	944.44	937.84	941.29	336	30,82,780.69	2,543
18-Sep-2025	942.62	947.19	941.99	944.58	415	1,98,56,354.27	20,097
19-Sep-2025	947.68	947.69	940	942.5	449	49,19,529.21	3,585
22-Sep-2025	940.62	941.88	935.09	938.2	515	36,39,501.24	2,847
23-Sep-2025	938.2	940.63	933.01	937.19	4,241	4,83,49,191.41	48,949
24-Sep-2025	937	937	930	932.68	360	24,32,052.32	1,856
25-Sep-2025	933.96	933.96	923.01	926.42	492	1,03,70,067.56	10,196
26-Sep-2025	924	925.16	914.49	918.2	756	70,27,631.09	5,521
29-Sep-2025	941.15	941.15	916.03	917.78	497	47,13,131.73	3,485
30-Sep-2025	922.36	922.36	915	916.07	404	42,60,655.63	2,975
01-Oct-2025	938.97	938.97	916.07	924.68	2,542	8,83,06,862.29	93,895
03-Oct-2025	920.01	929.95	919.24	926.21	408	48,27,559.1	4,126
06-Oct-2025	930.84	934.44	926.22	933.86	2,694	2,65,08,089.04	25,619
07-Oct-2025	933.86	936.81	930.55	934.12	326	39,77,161.64	2,904

ICICI Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice