ICICI BSE500 ETF

ICICI Prudential S&P BSE 500 ETF Historical Data

NSEBSE

₹36.98

(-0.70%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	40.2	40.2	39.93	40.08	1,430	48,05,055.24	63,813
11-Feb-2026	40.09	40.26	39.97	40.06	1,162	4,77,26,486.09	10,41,273
12-Feb-2026	40.26	40.29	39.82	39.94	1,587	8,87,65,391.23	13,98,977
13-Feb-2026	39.94	39.94	39.26	39.36	1,221	33,67,581.82	70,095
16-Feb-2026	39.76	39.76	38.96	39.69	2,027	42,08,112.97	85,323
17-Feb-2026	39.45	39.86	39.45	39.81	907	27,61,272.72	48,275
18-Feb-2026	40	40.16	39.66	39.84	983	1,49,31,471.09	2,99,625
19-Feb-2026	40.24	40.24	39.16	39.35	1,161	27,27,884.11	48,835
20-Feb-2026	40.33	40.33	39.24	39.57	725	70,24,996.21	90,506
23-Feb-2026	38.96	39.97	38.96	39.64	2,081	1,56,00,264.32	2,87,954
24-Feb-2026	38.96	39.7	38.85	39.43	1,098	1,19,08,689.61	2,15,879
25-Feb-2026	39.62	39.83	39.33	39.46	1,085	16,09,944.86	31,479
26-Feb-2026	38.47	39.84	38.47	39.51	789	45,19,841.75	49,471
27-Feb-2026	39.51	39.7	38.95	39.18	1,180	37,39,157.68	60,546
02-Mar-2026	39.01	39.04	38.19	38.66	3,224	3,59,57,538.67	5,20,357
04-Mar-2026	38.66	39	37.2	37.95	2,476	4,71,14,729.5	6,37,469
05-Mar-2026	37.95	38.46	37.95	38.32	1,096	1,22,49,027.4	1,66,156
06-Mar-2026	38.32	38.35	38	38.02	1,583	1,55,15,063.84	2,88,101
09-Mar-2026	38.97	38.97	36.72	37.26	3,089	2,64,31,498.97	4,81,092
10-Mar-2026	37.52	37.85	37.28	37.68	1,698	58,97,098.64	77,265
11-Mar-2026	37.69	37.93	37.11	37.24	1,418	55,69,794.57	73,511

ICICI BSE500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice