ICICI Prudential S&P BSE 500 ETF(ICICI BSE500 ETF) Share Historical Prices and Data | India Infoline

ICICI Prudential S&P BSE 500 ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
12-Apr-2024	35.15	35.75	34.57	34.86	1288	18796448.57	322260	1.18	-0.29
15-Apr-2024	34.86	34.97	34.21	34.32	1634	10963446.39	98986	0.76	-0.54
16-Apr-2024	34.31	34.59	34.06	34.27	865	9526136.08	91903	0.53	-0.04
18-Apr-2024	34.27	34.68	34.05	34.09	950	7754065.07	92417	0.63	-0.18
19-Apr-2024	34.19	34.24	33.4	34.09	1016	56728957.17	881942	0.84	-0.10
22-Apr-2024	34.4	34.56	34.2	34.42	952	4048286.49	65584	0.36	0.02
23-Apr-2024	34.39	34.75	34.39	34.64	576	1534653.51	31447	0.36	0.25
24-Apr-2024	34.76	34.84	34.53	34.74	581	2171178.18	41346	0.31	-0.02
25-Apr-2024	34.83	35	34.54	34.92	689	4879213.68	84548	0.46	0.09
26-Apr-2024	35.05	35.17	34.81	34.87	780	4978283.38	53341	0.36	-0.18
29-Apr-2024	35.18	35.18	34.82	35	922	3690827.65	40012	0.36	-0.18
30-Apr-2024	35.02	35.38	34.73	35.2	1033	6935461.08	98776	0.65	0.18
02-May-2024	35.38	35.44	35.11	35.36	1160	3993146.75	92295	0.33	-0.02
03-May-2024	35.37	35.58	35.01	35.18	1208	6800796.42	102149	0.57	-0.19
06-May-2024	35.38	35.4	34.87	35.01	1482	5988189.9	85220	0.53	-0.37
07-May-2024	35.5	35.5	34.51	34.63	1245	8445705.72	137660	0.99	-0.87
08-May-2024	34.97	34.97	34.42	34.69	852	2450802.17	47345	0.55	-0.28
09-May-2024	35.27	35.27	34.08	34.14	1263	8113586.19	112892	1.19	-1.13
10-May-2024	34.47	34.48	34.06	34.36	910	4018468.74	46888	0.42	-0.11

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.