Bandhan NiftyETF

Bandhan Nifty 50 ETF Historical Data

NSEBSE

₹249.97

(0.55%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	272.84	272.84	267.11	269.34	84	4,87,424.12	980
05-Mar-2026	270.48	273	269.16	272.02	47	2,60,394.39	467
06-Mar-2026	270.85	271.48	267.86	268.69	96	2,86,818.53	966
09-Mar-2026	262.1	264.71	260.5	264.32	114	7,51,484.99	2,635
10-Mar-2026	265.52	267.15	264.59	266.63	60	2,06,834.59	700
11-Mar-2026	266.63	266.63	262.43	262.48	77	7,88,707.36	1,939
12-Mar-2026	260.01	263.5	259.06	259.93	90	4,55,670.61	1,540
13-Mar-2026	257.9	258.15	253.71	254.55	142	18,11,643.36	4,463
16-Mar-2026	256.11	257.78	252.28	256.58	103	7,83,435.05	1,521
17-Mar-2026	257.63	259.95	256.04	259.95	42	5,01,254.06	1,369
18-Mar-2026	259.96	261.94	259.44	260.58	43	3,73,486.16	908
19-Mar-2026	258.2	262.85	253.98	260.3	92	6,34,942.92	2,175
20-Mar-2026	260	260	253.33	253.64	139	4,07,053.49	1,370
23-Mar-2026	249	250	246.49	247.47	111	11,90,164.54	3,988
24-Mar-2026	249.99	253.39	248.35	252.1	50	6,39,798.19	1,872
25-Mar-2026	252.1	258.86	250	253.49	59	1,12,332.49	275
27-Mar-2026	252.72	253.8	250.5	251.13	62	3,26,652	389
30-Mar-2026	251.14	251.14	244.52	245.51	139	6,36,083.1	1,334
01-Apr-2026	251.65	252.36	245.01	248.61	80	4,57,488.38	514
02-Apr-2026	244.9	249.98	244.32	249.97	60	1,48,557.46	574

Bandhan NiftyETF: Related NEWS

No Record Found

Invest wise with Expert advice