Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 7,792.95 | 7,899.85 | 7,735 | 7,870.65 | 77 | 25,06,849.65 | 200 |
11-Apr-2025 | 8,111 | 8,290 | 8,100 | 8,213.4 | 175 | 71,54,724.35 | 643 |
15-Apr-2025 | 8,287 | 8,293 | 8,131.05 | 8,186.5 | 144 | 4,53,76,327.6 | 5,417 |
16-Apr-2025 | 8,232.25 | 8,330 | 8,232.25 | 8,327 | 65 | 18,65,618.4 | 147 |
17-Apr-2025 | 8,368.65 | 8,410.45 | 8,310 | 8,310.65 | 83 | 50,10,508.6 | 430 |
21-Apr-2025 | 8,363.2 | 8,610.65 | 8,363.2 | 8,523.6 | 148 | 59,96,310.75 | 522 |
22-Apr-2025 | 8,606.6 | 8,800 | 8,606.6 | 8,681.1 | 147 | 83,04,432.25 | 717 |
23-Apr-2025 | 8,679.95 | 8,679.95 | 8,340 | 8,428.05 | 241 | 87,84,557.1 | 591 |
24-Apr-2025 | 8,428.1 | 8,495 | 8,428.05 | 8,469.95 | 68 | 14,39,774.3 | 114 |
25-Apr-2025 | 8,469.95 | 8,469.95 | 8,381.05 | 8,404.95 | 77 | 26,58,782.45 | 156 |
28-Apr-2025 | 8,447 | 8,447 | 8,300 | 8,324.4 | 87 | 46,99,328.2 | 408 |
29-Apr-2025 | 8,419.95 | 8,441 | 8,400.05 | 8,433.6 | 43 | 14,06,984.85 | 101 |
30-Apr-2025 | 8,563 | 8,563 | 8,256.1 | 8,279.55 | 185 | 73,33,856.7 | 566 |
02-May-2025 | 8,278.95 | 8,278.95 | 8,106 | 8,193.1 | 155 | 28,34,083.9 | 213 |
05-May-2025 | 8,223.7 | 8,383 | 8,133.3 | 8,345.75 | 91 | 1,80,33,743.8 | 1,088 |
06-May-2025 | 8,539.95 | 8,615 | 8,500 | 8,601.9 | 78 | 44,19,909 | 344 |
07-May-2025 | 8,601.85 | 8,601.9 | 8,516.7 | 8,542.65 | 101 | 2,07,85,534.65 | 1,251 |
08-May-2025 | 8,585.35 | 8,599.95 | 8,400 | 8,473.6 | 75 | 1,94,36,572.1 | 2,066 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
