Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 127.35 | 127.35 | 122.55 | 123 | 271 | 43,59,176.25 | 29,660 |
14-Jul-2026 | 122.4 | 122.65 | 121.75 | 122 | 132 | 19,41,363.6 | 11,994 |
15-Jul-2026 | 122.9 | 122.95 | 122.15 | 122.5 | 102 | 10,87,117.6 | 5,631 |
16-Jul-2026 | 122.6 | 122.65 | 121.65 | 122.6 | 130 | 10,15,071.25 | 5,405 |
17-Jul-2026 | 122.4 | 122.4 | 121.1 | 121.75 | 134 | 14,46,642.45 | 9,487 |
20-Jul-2026 | 122.4 | 123.3 | 122.15 | 123.2 | 181 | 23,37,936.35 | 10,747 |
21-Jul-2026 | 123.3 | 126.7 | 121.05 | 124 | 488 | 1,62,97,858.6 | 37,171 |
22-Jul-2026 | 124.6 | 126 | 124.6 | 125.6 | 171 | 18,00,203.45 | 9,832 |
23-Jul-2026 | 126.5 | 126.5 | 124.8 | 124.9 | 266 | 11,41,78,899.15 | 9,04,845 |
24-Jul-2026 | 123.15 | 124.25 | 122.75 | 124.05 | 144 | 6,07,17,514.25 | 4,82,956 |
27-Jul-2026 | 124.95 | 125.25 | 124.35 | 125 | 144 | 12,19,903.6 | 7,261 |
28-Jul-2026 | 124 | 124 | 121 | 122.2 | 160 | 14,81,822.85 | 7,939 |
29-Jul-2026 | 122.75 | 123.3 | 122.05 | 122.95 | 174 | 41,98,618.25 | 13,415 |
30-Jul-2026 | 123.1 | 124 | 122.65 | 123.7 | 168 | 21,01,805.15 | 10,574 |
31-Jul-2026 | 123.7 | 123.85 | 122.6 | 123.35 | 109 | 9,18,542.4 | 5,267 |
03-Aug-2026 | 124 | 124.2 | 122.65 | 123.5 | 304 | 95,73,674.15 | 65,659 |
04-Aug-2026 | 126.3 | 126.3 | 122.8 | 123.25 | 111 | 8,06,122 | 4,612 |
05-Aug-2026 | 125.75 | 125.95 | 123.85 | 125.6 | 151 | 21,17,086.6 | 12,354 |
06-Aug-2026 | 128.35 | 128.9 | 127.7 | 128.7 | 263 | 30,52,581.9 | 15,958 |
07-Aug-2026 | 128.95 | 130.4 | 128.15 | 129.6 | 361 | 2,24,46,117.6 | 1,37,586 |
10-Aug-2026 | 129.8 | 131.55 | 129.75 | 130.85 | 232 | 21,08,549 | 9,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
