Invesco Ind.Gold

Invesco India Gold ETF Historical Data

NSEBSE

₹10,615.65

(-1.65%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	11,051	11,199.95	11,051	11,106.65	108	26,43,775.85	154
23-Oct-2025	10,977.7	10,977.7	10,100	10,675.8	462	3,83,41,828.55	2,105
24-Oct-2025	10,675.85	10,740	10,375.8	10,539.8	151	62,83,922.25	354
27-Oct-2025	10,539.8	10,650	10,500	10,529.7	139	48,90,914.55	230
28-Oct-2025	10,527.95	10,528	10,000.05	10,049.15	270	73,46,461.7	468
29-Oct-2025	10,100.05	10,529.9	10,100	10,486.75	128	46,08,620.15	320
30-Oct-2025	10,423.95	10,486.75	10,186.05	10,426.3	181	51,28,753.85	162
31-Oct-2025	10,426.3	10,569.95	10,420.15	10,521.15	60	15,00,848.6	85
03-Nov-2025	10,573.75	10,599	10,470	10,475.15	162	40,69,578.2	178
04-Nov-2025	10,541	10,541	10,381	10,490	89	22,10,947.25	81
06-Nov-2025	10,478.75	10,497.95	10,411	10,487.25	82	20,59,623.2	107
07-Nov-2025	10,478	10,535	10,400.05	10,531.35	92	38,97,318.95	213
10-Nov-2025	10,570	10,699.9	10,570	10,672.4	128	30,79,006.45	136
11-Nov-2025	10,850.95	10,880	10,800	10,814.45	89	17,45,494.1	100
12-Nov-2025	10,800	10,840	10,666.15	10,770.4	107	39,89,713.8	223
13-Nov-2025	10,870.05	11,055.55	10,870	11,040.85	106	31,82,131.55	185
14-Nov-2025	11,040	11,091.05	10,827.1	10,887.7	133	59,13,859.6	355
17-Nov-2025	10,811	10,811	10,574.85	10,675.3	207	57,53,868.95	344
18-Nov-2025	10,559.95	10,661	10,436.65	10,508.4	150	9,05,70,350.35	8,220
19-Nov-2025	10,600	10,795	10,600	10,793.9	74	4,53,97,028.9	3,952
20-Nov-2025	10,759.9	10,759.9	10,600	10,615.65	129	10,62,20,988.6	9,827

Invesco Ind.Gold: Related NEWS

No Record Found

Invest wise with Expert advice