Invesco Ind.Gold

Invesco India Gold ETF Historical Data

NSEBSE

₹8,407.4

(-1.22%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	8,400	8,400	8,121.2	8,162.6	271	90,45,286.45	591
13-May-2025	8,203.4	8,310	8,150.05	8,277.7	86	14,60,625.75	99
14-May-2025	8,270	8,270	8,200	8,239.8	48	12,69,412.7	92
15-May-2025	8,186.55	8,186.6	7,925	8,078	247	59,57,936.3	422
16-May-2025	8,191	8,268	8,161	8,182.5	47	9,45,224.3	62
19-May-2025	8,213.95	8,250	8,170.05	8,235.15	87	1,85,65,998.3	2,186
20-May-2025	8,193	8,220	8,130	8,199.3	86	16,16,997.35	95
21-May-2025	8,340.05	8,408.95	8,325	8,347.4	132	42,40,401.35	395
22-May-2025	8,420	8,420	8,360	8,378.7	61	21,00,162.55	94
23-May-2025	8,360	8,396.95	8,330.05	8,380.95	33	10,46,914.75	84
26-May-2025	8,459.9	8,459.9	8,320	8,349.95	76	2,90,69,309.1	2,051
27-May-2025	8,395.05	8,397	8,345	8,353.35	93	16,34,768.8	123
28-May-2025	8,380	8,425	8,337.15	8,418.05	32	13,94,485.95	118
29-May-2025	8,337.15	8,337.15	8,256.05	8,296.55	80	33,26,921.6	202
30-May-2025	8,335	8,380	8,330	8,375	29	8,69,254.15	92
02-Jun-2025	8,419.9	8,500	8,375.05	8,458.4	96	34,84,670.5	153
03-Jun-2025	8,663	8,663	8,470.05	8,499.8	37	10,53,641.75	109
04-Jun-2025	8,502.05	8,540.05	8,490	8,540	93	25,88,825.75	208
05-Jun-2025	8,567.95	8,590	8,520.05	8,570.3	57	25,57,036.1	185
06-Jun-2025	8,613.15	8,613.15	8,472.25	8,511.6	61	27,18,675.9	153
09-Jun-2025	8,462.95	8,518	8,372.05	8,407.4	141	71,60,652.1	372

Invesco Ind.Gold: Related NEWS

No Record Found

Invest wise with Expert advice