Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 134.05 | 135.35 | 133.6 | 134 | 208 | 20,16,809.2 | 10,653 |
02-Jun-2026 | 134.4 | 135.8 | 133.9 | 135.1 | 138 | 14,80,081.4 | 7,020 |
03-Jun-2026 | 135.05 | 135.05 | 133.5 | 134.2 | 177 | 27,31,545.4 | 7,342 |
04-Jun-2026 | 134.9 | 135.6 | 134.35 | 135.3 | 182 | 27,14,140.05 | 11,819 |
05-Jun-2026 | 134.6 | 134.65 | 133.9 | 134.2 | 145 | 8,57,972.9 | 3,078 |
08-Jun-2026 | 132.1 | 132.1 | 129.05 | 130.4 | 226 | 25,73,977.05 | 11,182 |
09-Jun-2026 | 132.35 | 132.5 | 131.45 | 132 | 84 | 18,78,331.7 | 8,156 |
10-Jun-2026 | 130.8 | 130.8 | 126.3 | 126.75 | 472 | 39,90,162 | 19,944 |
11-Jun-2026 | 123 | 126.05 | 123 | 125.7 | 319 | 3,44,13,886.35 | 2,58,472 |
12-Jun-2026 | 128.35 | 128.8 | 127.35 | 128.6 | 181 | 17,95,511 | 6,415 |
15-Jun-2026 | 130.9 | 131.35 | 130.3 | 130.85 | 176 | 26,55,130.75 | 6,867 |
16-Jun-2026 | 131.5 | 131.5 | 129.55 | 130.75 | 165 | 15,76,563.1 | 8,994 |
17-Jun-2026 | 131.15 | 131.15 | 129.75 | 130.3 | 85 | 6,18,885.05 | 3,485 |
18-Jun-2026 | 129.8 | 130.45 | 128 | 128.45 | 164 | 11,04,299.65 | 5,386 |
19-Jun-2026 | 127.65 | 127.65 | 124.1 | 125.85 | 332 | 30,67,686.95 | 14,980 |
22-Jun-2026 | 125.85 | 129.85 | 125.65 | 127.7 | 174 | 15,80,091.7 | 6,958 |
23-Jun-2026 | 127.3 | 127.3 | 124.1 | 124.9 | 292 | 31,75,114.45 | 18,624 |
24-Jun-2026 | 124.5 | 124.5 | 122.85 | 123.2 | 190 | 27,91,964.6 | 16,454 |
25-Jun-2026 | 122 | 122 | 119.6 | 120.9 | 274 | 35,83,955.05 | 20,672 |
29-Jun-2026 | 121.55 | 124.6 | 121.55 | 122.6 | 237 | 22,48,006.85 | 10,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
