Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 124 | 124.2 | 122.65 | 123.5 | 304 | 95,73,674.15 | 65,659 |
04-Aug-2026 | 126.3 | 126.3 | 122.8 | 123.25 | 111 | 8,06,122 | 4,612 |
05-Aug-2026 | 125.75 | 125.95 | 123.85 | 125.6 | 151 | 21,17,086.6 | 12,354 |
06-Aug-2026 | 128.35 | 128.9 | 127.7 | 128.7 | 263 | 30,52,581.9 | 15,958 |
07-Aug-2026 | 128.95 | 130.4 | 128.15 | 129.6 | 361 | 2,24,46,117.6 | 1,37,586 |
10-Aug-2026 | 129.8 | 131.55 | 129.75 | 130.85 | 232 | 21,08,549 | 9,164 |
11-Aug-2026 | 132.95 | 133.3 | 131.5 | 132.55 | 362 | 74,72,996.45 | 44,809 |
12-Aug-2026 | 133.15 | 133.45 | 132.55 | 133.2 | 292 | 23,61,047.1 | 10,604 |
13-Aug-2026 | 132.85 | 133 | 131.2 | 132.05 | 262 | 9,22,381.55 | 3,099 |
14-Aug-2026 | 131.55 | 131.6 | 129.95 | 131.4 | 224 | 17,27,077.15 | 8,727 |
17-Aug-2026 | 132.45 | 133.4 | 132.45 | 133.25 | 240 | 24,47,060 | 11,595 |
18-Aug-2026 | 133.25 | 133.45 | 132.5 | 132.8 | 140 | 12,08,848.1 | 5,849 |
19-Aug-2026 | 132.15 | 132.5 | 131.15 | 132.4 | 283 | 23,10,431.8 | 11,244 |
20-Aug-2026 | 134.15 | 135.85 | 133.3 | 135.6 | 391 | 48,18,826.1 | 29,164 |
21-Aug-2026 | 138.9 | 139 | 136.2 | 138.5 | 336 | 41,94,377.55 | 18,788 |
24-Aug-2026 | 139.85 | 140.7 | 139.3 | 140.15 | 329 | 25,25,545.2 | 12,370 |
25-Aug-2026 | 140.6 | 140.6 | 138.85 | 140.3 | 399 | 1,11,82,885.1 | 60,063 |
26-Aug-2026 | 140 | 140.95 | 139.05 | 139.65 | 466 | 82,68,836.5 | 55,183 |
27-Aug-2026 | 139.65 | 139.65 | 135.35 | 136.75 | 300 | 16,45,849.6 | 8,492 |
28-Aug-2026 | 138.1 | 138.45 | 135.8 | 138.1 | 445 | 31,21,275.15 | 12,479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
