Invesco Ind.Gold

Invesco India Gold ETF Historical Data

NSEBSE

₹9,580

(-0.61%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	8,653.15	8,670	8,625.1	8,669.9	26	18,01,513.4	171
22-Aug-2025	8,670	8,678	8,650.15	8,676.65	31	7,02,389.2	56
25-Aug-2025	8,720.3	8,796.95	8,720.3	8,763.75	56	10,17,603.7	70
26-Aug-2025	8,807.55	8,828	8,770	8,819.35	47	75,17,111.85	555
28-Aug-2025	8,822.05	8,860	8,822.05	8,850.2	22	23,74,139.15	238
29-Aug-2025	8,879.95	8,949.15	8,875	8,896.85	53	32,48,248.55	281
01-Sep-2025	9,000.05	9,168	9,000.05	9,122.45	127	60,81,723.35	367
02-Sep-2025	9,164.95	9,170	9,100	9,106.55	79	2,37,73,049.6	2,496
03-Sep-2025	9,198.95	9,270	9,198.95	9,268.35	62	13,12,422.75	112
04-Sep-2025	9,299.9	9,299.9	9,214	9,279.7	55	23,10,919.85	210
05-Sep-2025	9,272	9,470	9,270.5	9,314.15	111	3,35,90,216.2	3,367
08-Sep-2025	9,383	9,570	9,383	9,454	110	33,82,260.2	264
09-Sep-2025	9,690.35	9,690.35	9,501.25	9,598.8	96	44,67,432.95	253
10-Sep-2025	9,646.75	9,646.75	9,452	9,574.95	113	37,18,637.1	270
11-Sep-2025	9,550.05	9,550.05	9,477.05	9,506	75	2,57,03,844.6	2,685
12-Sep-2025	9,589.95	9,629.9	9,527.15	9,581.85	119	4,71,18,493.45	4,736
15-Sep-2025	9,481.85	9,619.85	9,481.85	9,550.05	83	42,91,125.25	401
16-Sep-2025	9,650	9,698.65	9,650	9,683.55	67	19,83,324.05	157
17-Sep-2025	9,711	9,711	9,533	9,548.7	138	4,48,53,247.7	4,370
18-Sep-2025	9,638	9,674	9,463	9,638.9	107	39,75,243.25	261
19-Sep-2025	9,579.95	9,600	9,532.1	9,580	90	1,00,04,491.15	984

Invesco Ind.Gold: Related NEWS

No Record Found

Invest wise with Expert advice