Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 129.6 | 131.01 | 129.55 | 130.46 | 286 | 1,61,57,408.65 | 1,032 |
02-Apr-2026 | 128.25 | 128.95 | 125 | 126.42 | 226 | 74,15,105.6 | 307 |
06-Apr-2026 | 126.43 | 129.69 | 126.43 | 129.23 | 164 | 53,30,948 | 268 |
07-Apr-2026 | 128.9 | 128.99 | 126.9 | 128.17 | 237 | 1,22,29,357.3 | 729 |
08-Apr-2026 | 132 | 132.1 | 130.05 | 131.09 | 171 | 68,67,475.8 | 255 |
09-Apr-2026 | 129.71 | 129.99 | 128.5 | 128.88 | 139 | 47,84,421.55 | 267 |
10-Apr-2026 | 129.99 | 130.5 | 129.2 | 129.91 | 124 | 28,05,681.35 | 94 |
13-Apr-2026 | 129.65 | 130.05 | 129.29 | 129.73 | 115 | 27,89,001.25 | 114 |
15-Apr-2026 | 133.67 | 133.74 | 131.95 | 132.29 | 163 | 1,66,84,705.6 | 1,123 |
16-Apr-2026 | 132.39 | 132.64 | 131.61 | 131.97 | 90 | 91,94,864.25 | 607 |
17-Apr-2026 | 131 | 131.7 | 130.32 | 131.25 | 203 | 1,84,01,123.8 | 1,101 |
20-Apr-2026 | 131.9 | 131.96 | 129.27 | 131.24 | 155 | 48,83,273.45 | 234 |
21-Apr-2026 | 132.3 | 132.3 | 131.15 | 131.74 | 242 | 73,35,576.1 | 260 |
22-Apr-2026 | 131.74 | 131.75 | 131 | 131.32 | 176 | 50,18,869.35 | 220 |
23-Apr-2026 | 130.57 | 130.8 | 129.83 | 130.46 | 188 | 1,12,69,848.4 | 704 |
24-Apr-2026 | 130.69 | 130.78 | 129.1 | 130.43 | 202 | 40,17,882.9 | 147 |
27-Apr-2026 | 131.63 | 131.9 | 130.8 | 130.88 | 166 | 41,23,234.6 | 221 |
28-Apr-2026 | 130.85 | 130.99 | 128.51 | 128.68 | 261 | 66,11,627.05 | 352 |
29-Apr-2026 | 128.99 | 129.77 | 127.57 | 127.83 | 343 | 88,14,781.65 | 512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
