Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 13,978.2 | 13,978.2 | 13,872.55 | 13,935.6 | 148 | 74,32,717.9 | 427 |
12-Mar-2026 | 13,873.9 | 13,994.7 | 13,830 | 13,935.7 | 156 | 1,44,54,653.3 | 914 |
13-Mar-2026 | 13,801.3 | 13,801.3 | 13,639.95 | 13,709.3 | 279 | 2,85,07,562.9 | 1,611 |
16-Mar-2026 | 13,549.95 | 13,550 | 13,322.4 | 13,366.2 | 337 | 3,34,42,033.8 | 2,225 |
17-Mar-2026 | 13,370 | 13,570.3 | 13,370 | 13,522.75 | 187 | 1,67,55,421.35 | 1,042 |
18-Mar-2026 | 13,400.05 | 13,524.95 | 13,369.95 | 13,459.25 | 223 | 2,51,14,376.75 | 1,410 |
19-Mar-2026 | 13,027 | 13,324.65 | 12,680 | 12,704.25 | 352 | 1,14,19,881.5 | 502 |
20-Mar-2026 | 12,870 | 12,920.95 | 12,647 | 12,753.5 | 388 | 1,88,06,480.55 | 757 |
23-Mar-2026 | 12,367.25 | 12,367.25 | 11,123.15 | 11,560.55 | 883 | 3,02,17,102.95 | 1,309 |
24-Mar-2026 | 11,750.05 | 12,273.6 | 11,750.05 | 12,200.85 | 389 | 1,08,75,467.15 | 514 |
25-Mar-2026 | 12,648.55 | 12,688 | 12,502.05 | 12,582.55 | 284 | 1,36,17,832.1 | 797 |
27-Mar-2026 | 12,493 | 12,493 | 12,230.75 | 12,345.4 | 221 | 58,66,909.7 | 234 |
30-Mar-2026 | 12,454.65 | 12,775.25 | 12,376 | 12,703.55 | 213 | 65,78,079.2 | 286 |
01-Apr-2026 | 12,959.65 | 13,101 | 12,955.05 | 13,046.2 | 286 | 1,61,57,408.65 | 1,032 |
02-Apr-2026 | 12,825 | 12,894.9 | 12,499.95 | 12,642.35 | 226 | 74,15,105.6 | 307 |
06-Apr-2026 | 12,643.15 | 12,969 | 12,643.15 | 12,923.25 | 164 | 53,30,948 | 268 |
07-Apr-2026 | 12,890.3 | 12,899 | 12,689.95 | 12,816.5 | 237 | 1,22,29,357.3 | 729 |
08-Apr-2026 | 13,200.2 | 13,210.05 | 13,005 | 13,109.1 | 171 | 68,67,475.8 | 255 |
09-Apr-2026 | 12,970.75 | 12,998.95 | 12,850 | 12,888.45 | 139 | 47,84,421.55 | 267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
