Invesco Ind.Gold

Invesco India Gold ETF Historical Data

NSEBSE

₹11,609

(0.22%)

Jan 1, 2026|02:13:57 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	11,152.5	11,180.55	10,989	11,024.25	80	22,79,179.1	103
03-Dec-2025	11,199.8	11,220	11,102	11,140.6	89	3,64,97,313.95	3,103
04-Dec-2025	11,140.6	11,204.95	11,060	11,080	44	9,68,969.7	67
05-Dec-2025	11,139.85	11,859.95	11,128	11,247.8	133	45,45,199.2	282
08-Dec-2025	11,191.6	11,449.8	11,116.6	11,220	69	31,85,063.25	198
09-Dec-2025	11,220.05	11,277	11,070.05	11,147.7	58	34,22,657.7	251
10-Dec-2025	11,203.45	11,205	11,101	11,164.15	68	4,74,08,751.35	4,086
11-Dec-2025	11,219.95	11,240.95	11,165.05	11,238	57	22,30,590.7	130
12-Dec-2025	11,339.9	11,800	11,325.4	11,575.4	143	55,98,540.45	333
15-Dec-2025	11,601.05	11,689.9	11,541.05	11,648.4	96	46,16,880.25	182
16-Dec-2025	11,594.95	11,594.95	11,434.05	11,507.8	84	47,91,463.4	294
17-Dec-2025	11,525	11,598	11,525	11,567.55	70	52,69,272	396
18-Dec-2025	11,600	11,640	11,510	11,537.2	65	20,57,700.05	131
19-Dec-2025	11,537.15	11,693.7	11,451.1	11,552.65	64	79,47,883.25	539
22-Dec-2025	11,729.95	11,730	11,625	11,680.25	103	7,24,45,581.65	6,094
23-Dec-2025	11,755.05	11,950	11,755.05	11,911.7	127	50,88,166.8	244
24-Dec-2025	11,991	12,151.35	11,845	11,876.1	227	1,63,68,985.05	796
26-Dec-2025	11,935.45	12,020	11,662	11,975.55	170	90,27,014.65	460
29-Dec-2025	12,199.9	12,199.95	11,830.1	11,879.15	200	92,17,699.15	571
30-Dec-2025	11,600	11,911	11,456.6	11,626.05	194	89,86,242.5	480
31-Dec-2025	11,599.95	11,687.9	11,525	11,583.3	124	53,32,936.45	206

Invesco Ind.Gold: Related NEWS

No Record Found

Invest wise with Expert advice