Invesco Ind.Gold

Invesco India Gold ETF Historical Data

NSEBSE

₹11,238

(0.66%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	10,850.95	10,880	10,800	10,814.45	89	17,45,494.1	100
12-Nov-2025	10,800	10,840	10,666.15	10,770.4	107	39,89,713.8	223
13-Nov-2025	10,870.05	11,055.55	10,870	11,040.85	106	31,82,131.55	185
14-Nov-2025	11,040	11,091.05	10,827.1	10,887.7	133	59,13,859.6	355
17-Nov-2025	10,811	10,811	10,574.85	10,675.3	207	57,53,868.95	344
18-Nov-2025	10,559.95	10,661	10,436.65	10,508.4	150	9,05,70,350.35	8,220
19-Nov-2025	10,600	10,795	10,600	10,793.9	74	4,53,97,028.9	3,952
20-Nov-2025	10,759.9	10,759.9	10,600	10,615.65	129	10,62,20,988.6	9,827
21-Nov-2025	10,619.9	10,700	10,555.05	10,635	115	64,28,179.05	317
24-Nov-2025	10,659.95	10,755	10,640	10,739.4	72	40,10,307.9	320
25-Nov-2025	10,861.05	10,898.85	10,820	10,828.4	52	33,33,562.65	122
26-Nov-2025	10,929.95	10,970	10,901.05	10,954.2	84	29,82,582.2	212
27-Nov-2025	10,885.05	10,975.05	10,885	10,912.9	65	3,23,67,046.15	2,828
28-Nov-2025	10,936.6	10,997.95	10,936.6	10,955.95	43	8,01,155.5	50
01-Dec-2025	11,175.15	11,202	11,051.05	11,152.5	158	47,65,870.85	247
02-Dec-2025	11,152.5	11,180.55	10,989	11,024.25	80	22,79,179.1	103
03-Dec-2025	11,199.8	11,220	11,102	11,140.6	89	3,64,97,313.95	3,103
04-Dec-2025	11,140.6	11,204.95	11,060	11,080	44	9,68,969.7	67
05-Dec-2025	11,139.85	11,859.95	11,128	11,247.8	133	45,45,199.2	282
08-Dec-2025	11,191.6	11,449.8	11,116.6	11,220	69	31,85,063.25	198
09-Dec-2025	11,220.05	11,277	11,070.05	11,147.7	58	34,22,657.7	251
10-Dec-2025	11,203.45	11,205	11,101	11,164.15	68	4,74,08,751.35	4,086
11-Dec-2025	11,219.95	11,240.95	11,165.05	11,238	57	22,30,590.7	130

Invesco Ind.Gold: Related NEWS

No Record Found

Invest wise with Expert advice