Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 127.95 | 133 | 127.55 | 128.9 | 227 | 83,03,032.95 | 53,467 |
01-Oct-2026 | 128.7 | 128.7 | 127.35 | 128 | 298 | 1,05,16,696.65 | 53,060 |
05-Oct-2026 | 128.35 | 128.35 | 126.6 | 128.2 | 578 | 98,63,967.05 | 55,743 |
06-Oct-2026 | 126.3 | 128.6 | 126.3 | 128.2 | 386 | 1,62,12,547.5 | 78,495 |
07-Oct-2026 | 128.2 | 128.2 | 127.05 | 127.7 | 423 | 1,72,31,944.85 | 1,10,546 |
08-Oct-2026 | 127.7 | 128.1 | 127.2 | 127.75 | 563 | 1,44,43,454.45 | 1,02,860 |
09-Oct-2026 | 129 | 130.5 | 128.55 | 129.9 | 288 | 83,31,041.85 | 52,934 |
12-Oct-2026 | 130.4 | 130.4 | 127.45 | 127.7 | 622 | 1,73,25,114.9 | 1,05,194 |
13-Oct-2026 | 127.9 | 127.9 | 127.05 | 127.5 | 306 | 63,00,721.95 | 43,068 |
14-Oct-2026 | 127.2 | 127.2 | 125.6 | 126.1 | 449 | 1,27,98,697.6 | 80,184 |
15-Oct-2026 | 126.15 | 126.7 | 125.1 | 126.45 | 567 | 79,48,153.65 | 52,566 |
16-Oct-2026 | 126.9 | 127 | 126.1 | 126.9 | 303 | 1,81,34,796.8 | 1,29,660 |
19-Oct-2026 | 127.45 | 127.45 | 126.05 | 126.45 | 291 | 61,91,923.8 | 44,202 |
21-Oct-2026 | 125.2 | 125.8 | 123.2 | 124.2 | 330 | 61,73,947.1 | 41,752 |
22-Oct-2026 | 123.9 | 123.9 | 122.8 | 123.6 | 280 | 45,69,228.2 | 28,985 |
23-Oct-2026 | 122.5 | 122.5 | 119.65 | 121.7 | 698 | 1,35,21,321.3 | 70,977 |
26-Oct-2026 | 121.15 | 122.55 | 121.1 | 122.45 | 319 | 1,94,10,865.75 | 1,46,960 |
27-Oct-2026 | 122.95 | 122.95 | 121.25 | 121.8 | 288 | 66,84,784.3 | 35,029 |
28-Oct-2026 | 122.15 | 123.7 | 122.15 | 123.6 | 562 | 64,96,486.55 | 40,990 |
29-Oct-2026 | 122.15 | 123.2 | 122.15 | 122.8 | 343 | 42,55,121.3 | 30,886 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
