Invesco Ind.Gold

Invesco India Gold ETF Historical Data

NSEBSE

₹14,026.3

(8.97%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	11,729.95	11,730	11,625	11,680.25	103	7,24,45,581.65	6,094
23-Dec-2025	11,755.05	11,950	11,755.05	11,911.7	127	50,88,166.8	244
24-Dec-2025	11,991	12,151.35	11,845	11,876.1	227	1,63,68,985.05	796
26-Dec-2025	11,935.45	12,020	11,662	11,975.55	170	90,27,014.65	460
29-Dec-2025	12,199.9	12,199.95	11,830.1	11,879.15	200	92,17,699.15	571
30-Dec-2025	11,600	11,911	11,456.6	11,626.05	194	89,86,242.5	480
31-Dec-2025	11,599.95	11,687.9	11,525	11,583.3	124	53,32,936.45	206
01-Jan-2026	11,583.35	11,668.95	11,512	11,590.95	108	41,62,041.1	130
02-Jan-2026	11,679.95	11,800	11,662	11,787.9	123	28,56,21,497.75	24,210
05-Jan-2026	11,731.1	11,987.7	11,731.1	11,848	201	3,17,55,213.35	2,400
06-Jan-2026	11,929.95	11,930	11,861.25	11,870.95	126	1,46,14,113.7	196
07-Jan-2026	11,881.05	11,954.95	11,806.1	11,885.8	86	44,31,389.9	242
08-Jan-2026	11,800	11,800	11,720	11,754.85	86	3,29,71,353.95	2,644
09-Jan-2026	11,831.05	11,930	11,831.05	11,908	88	57,70,464.9	385
12-Jan-2026	12,050.05	12,295	12,050.05	12,269.05	256	21,17,28,019.2	16,775
13-Jan-2026	12,232.2	12,500	12,210.05	12,466.8	254	2,27,51,752.95	1,444
14-Jan-2026	12,596.95	12,597	12,333	12,431.6	269	3,11,68,889.45	1,820
16-Jan-2026	12,431.6	12,431.6	12,176.5	12,392.25	200	3,31,12,208.8	2,274
19-Jan-2026	12,449.95	12,649.9	12,440	12,593.25	201	1,59,78,656.8	780
20-Jan-2026	12,750	13,269.9	12,636.1	12,871.2	487	3,81,68,822.5	1,475

Invesco Ind.Gold: Related NEWS

No Record Found

Invest wise with Expert advice