Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 132.15 | 132.5 | 131.15 | 132.4 | 283 | 23,10,431.8 | 11,244 |
20-Aug-2026 | 134.15 | 135.85 | 133.3 | 135.6 | 391 | 48,18,826.1 | 29,164 |
21-Aug-2026 | 138.9 | 139 | 136.2 | 138.5 | 336 | 41,94,377.55 | 18,788 |
24-Aug-2026 | 139.85 | 140.7 | 139.3 | 140.15 | 329 | 25,25,545.2 | 12,370 |
25-Aug-2026 | 140.6 | 140.6 | 138.85 | 140.3 | 399 | 1,11,82,885.1 | 60,063 |
26-Aug-2026 | 140 | 140.95 | 139.05 | 139.65 | 466 | 82,68,836.5 | 55,183 |
27-Aug-2026 | 139.65 | 139.65 | 135.35 | 136.75 | 300 | 16,45,849.6 | 8,492 |
28-Aug-2026 | 138.1 | 138.45 | 135.8 | 138.1 | 445 | 31,21,275.15 | 12,479 |
31-Aug-2026 | 135.5 | 135.5 | 132.55 | 133.9 | 544 | 93,59,825.6 | 60,286 |
01-Sep-2026 | 137.2 | 137.2 | 131.25 | 131.9 | 271 | 20,76,999.95 | 10,091 |
02-Sep-2026 | 131.4 | 131.4 | 128.7 | 129.65 | 259 | 23,27,287.55 | 14,644 |
03-Sep-2026 | 130.65 | 134.25 | 130.65 | 133.3 | 243 | 48,44,254.9 | 24,231 |
04-Sep-2026 | 134.9 | 134.9 | 133.5 | 133.95 | 165 | 13,33,574.35 | 7,483 |
07-Sep-2026 | 133.6 | 133.6 | 131.1 | 131.85 | 322 | 50,03,352.2 | 26,498 |
08-Sep-2026 | 133.15 | 133.3 | 131.2 | 132.9 | 264 | 1,00,16,769.35 | 50,981 |
09-Sep-2026 | 132.9 | 133.4 | 131.5 | 132.35 | 247 | 12,60,321.9 | 6,453 |
10-Sep-2026 | 133.5 | 133.65 | 132.5 | 133.25 | 321 | 40,54,836.4 | 26,674 |
11-Sep-2026 | 132.4 | 132.5 | 130.15 | 131.9 | 405 | 1,00,15,486.55 | 19,004 |
15-Sep-2026 | 131.05 | 131.7 | 129.6 | 129.8 | 256 | 13,98,092.6 | 4,974 |
16-Sep-2026 | 130.95 | 131.85 | 130.85 | 131.6 | 213 | 13,03,461.8 | 7,050 |
17-Sep-2026 | 131.4 | 131.5 | 130.1 | 131.1 | 301 | 62,06,614.15 | 40,811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
