Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 131.9 | 131.96 | 129.27 | 131.24 | 155 | 48,83,273.45 | 234 |
21-Apr-2026 | 132.3 | 132.3 | 131.15 | 131.74 | 242 | 73,35,576.1 | 260 |
22-Apr-2026 | 131.74 | 131.75 | 131 | 131.32 | 176 | 50,18,869.35 | 220 |
23-Apr-2026 | 130.57 | 130.8 | 129.83 | 130.46 | 188 | 1,12,69,848.4 | 704 |
24-Apr-2026 | 130.69 | 130.78 | 129.1 | 130.43 | 202 | 40,17,882.9 | 147 |
27-Apr-2026 | 131.63 | 131.9 | 130.8 | 130.88 | 166 | 41,23,234.6 | 221 |
28-Apr-2026 | 130.85 | 130.99 | 128.51 | 128.68 | 261 | 66,11,627.05 | 352 |
29-Apr-2026 | 128.99 | 129.77 | 127.57 | 127.83 | 343 | 88,14,781.65 | 512 |
30-Apr-2026 | 129.65 | 133.9 | 128.5 | 130.25 | 1,386 | 94,81,293.8 | 51,602 |
04-May-2026 | 131 | 131 | 128.2 | 128.45 | 608 | 60,68,712 | 27,349 |
05-May-2026 | 128.5 | 128.6 | 127.5 | 128.35 | 236 | 22,59,703.9 | 8,248 |
06-May-2026 | 131.55 | 131.55 | 129.35 | 130.45 | 362 | 47,97,197.25 | 22,411 |
07-May-2026 | 130.8 | 131.5 | 130.5 | 131.15 | 313 | 1,25,51,261.65 | 66,999 |
08-May-2026 | 130.5 | 131.2 | 130.4 | 130.75 | 148 | 19,21,184.2 | 8,891 |
11-May-2026 | 130.65 | 130.65 | 129.6 | 130.05 | 206 | 31,77,116.8 | 14,916 |
12-May-2026 | 131 | 131.5 | 130.55 | 131 | 241 | 46,60,065.45 | 22,175 |
13-May-2026 | 134.85 | 140 | 134.85 | 138.5 | 897 | 3,09,39,285.95 | 1,26,536 |
14-May-2026 | 138.5 | 139.2 | 137.1 | 138.55 | 435 | 78,97,496.4 | 30,806 |
15-May-2026 | 137.55 | 137.7 | 135.15 | 135.5 | 239 | 38,05,936.2 | 19,059 |
18-May-2026 | 137 | 137 | 134.15 | 136.4 | 207 | 21,38,731.25 | 9,267 |
19-May-2026 | 136.2 | 137.5 | 136.2 | 137.4 | 122 | 10,03,366.9 | 5,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
