Invesco Ind.Gold

Invesco India Gold ETF Historical Data

NSEBSE

₹8,849.65

(0.41%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	8,466.6	8,560	8,466.6	8,536.4	82	18,17,077.65	135
14-Jul-2025	8,540.15	8,637	8,540.15	8,606	77	2,01,64,320.95	2,087
15-Jul-2025	8,821.15	8,821.15	8,555.2	8,574.95	35	4,97,814.4	48
16-Jul-2025	8,475	8,560	8,475	8,539	48	23,39,631.9	141
17-Jul-2025	8,544.9	8,545	8,500	8,512.35	26	8,34,801.8	45
18-Jul-2025	8,512.3	8,599	8,512.3	8,592	20	7,02,101.15	53
21-Jul-2025	8,605	8,639.95	8,595	8,616.35	63	31,97,064.3	141
22-Jul-2025	8,631	8,727.9	8,631	8,700.25	92	22,74,893.9	158
23-Jul-2025	8,735	8,813	8,735	8,781.5	86	43,57,500.75	189
24-Jul-2025	8,749.85	8,749.9	8,535	8,625.95	143	62,80,783.15	365
25-Jul-2025	8,648	8,660	8,620	8,622.05	52	2,69,75,962.35	3,079
28-Jul-2025	8,622.1	8,622.1	8,521	8,595	110	2,19,20,491.1	2,465
29-Jul-2025	8,590	8,600	8,552.2	8,596.9	27	33,97,026.25	341
30-Jul-2025	8,640.95	8,675	8,619.2	8,661.95	34	58,33,170.25	550
31-Jul-2025	8,584.95	8,635	8,562.05	8,620.55	66	62,96,431	533
01-Aug-2025	8,620.55	8,620.55	8,533	8,567.75	49	33,73,230.05	148
04-Aug-2025	8,626.6	8,783	8,626.6	8,746.25	92	28,93,399.25	227
05-Aug-2025	8,746.35	8,849.85	8,746.35	8,786.7	83	1,57,03,004.85	1,470
06-Aug-2025	8,786	8,874.85	8,750	8,772.2	43	15,56,686.7	127
07-Aug-2025	8,775.1	8,849	8,775.1	8,813.6	47	14,11,920.55	135
08-Aug-2025	8,809.95	8,865	8,800	8,849.65	56	57,00,324.85	388

Invesco Ind.Gold: Related NEWS

No Record Found

Invest wise with Expert advice