Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 132.9 | 133.4 | 131.5 | 132.35 | 247 | 12,60,321.9 | 6,453 |
10-Sep-2026 | 133.5 | 133.65 | 132.5 | 133.25 | 321 | 40,54,836.4 | 26,674 |
11-Sep-2026 | 132.4 | 132.5 | 130.15 | 131.9 | 405 | 1,00,15,486.55 | 19,004 |
15-Sep-2026 | 131.05 | 131.7 | 129.6 | 129.8 | 256 | 13,98,092.6 | 4,974 |
16-Sep-2026 | 130.95 | 131.85 | 130.85 | 131.6 | 213 | 13,03,461.8 | 7,050 |
17-Sep-2026 | 131.4 | 131.5 | 130.1 | 131.1 | 301 | 62,06,614.15 | 40,811 |
18-Sep-2026 | 132.55 | 134 | 131.9 | 133.75 | 443 | 44,69,444.2 | 26,158 |
21-Sep-2026 | 134.25 | 135.65 | 131.95 | 132.05 | 268 | 37,45,743.8 | 19,475 |
22-Sep-2026 | 132 | 132.1 | 130.65 | 131.55 | 420 | 62,14,320.75 | 34,592 |
23-Sep-2026 | 132.4 | 132.4 | 131.05 | 131.25 | 139 | 11,21,310.75 | 5,374 |
24-Sep-2026 | 131 | 131 | 129.5 | 130.05 | 415 | 49,30,069.2 | 33,568 |
25-Sep-2026 | 130.55 | 131.9 | 130.05 | 131.4 | 248 | 45,65,524.4 | 29,183 |
28-Sep-2026 | 127.35 | 130.4 | 126.35 | 127.7 | 541 | 93,18,873 | 60,992 |
29-Sep-2026 | 127.5 | 127.5 | 126.05 | 127.25 | 394 | 81,38,846.45 | 61,337 |
30-Sep-2026 | 127.95 | 133 | 127.55 | 128.9 | 227 | 83,03,032.95 | 53,467 |
01-Oct-2026 | 128.7 | 128.7 | 127.35 | 128 | 298 | 1,05,16,696.65 | 53,060 |
05-Oct-2026 | 128.35 | 128.35 | 126.6 | 128.2 | 578 | 98,63,967.05 | 55,743 |
06-Oct-2026 | 126.3 | 128.6 | 126.3 | 128.2 | 386 | 1,62,12,547.5 | 78,495 |
07-Oct-2026 | 128.2 | 128.2 | 127.05 | 127.7 | 423 | 1,72,31,944.85 | 1,10,546 |
08-Oct-2026 | 127.7 | 128.1 | 127.2 | 127.75 | 563 | 1,44,43,454.45 | 1,02,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
