Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 130.65 | 130.65 | 129.6 | 130.05 | 206 | 31,77,116.8 | 14,916 |
12-May-2026 | 131 | 131.5 | 130.55 | 131 | 241 | 46,60,065.45 | 22,175 |
13-May-2026 | 134.85 | 140 | 134.85 | 138.5 | 897 | 3,09,39,285.95 | 1,26,536 |
14-May-2026 | 138.5 | 139.2 | 137.1 | 138.55 | 435 | 78,97,496.4 | 30,806 |
15-May-2026 | 137.55 | 137.7 | 135.15 | 135.5 | 239 | 38,05,936.2 | 19,059 |
18-May-2026 | 137 | 137 | 134.15 | 136.4 | 207 | 21,38,731.25 | 9,267 |
19-May-2026 | 136.2 | 137.5 | 136.2 | 137.4 | 122 | 10,03,366.9 | 5,235 |
20-May-2026 | 136.5 | 137.15 | 135.1 | 136.8 | 159 | 17,53,256.6 | 7,510 |
21-May-2026 | 137.9 | 137.95 | 136.6 | 137.4 | 135 | 37,75,890.15 | 21,788 |
22-May-2026 | 137.4 | 137.8 | 136.6 | 137.15 | 101 | 7,53,638.65 | 3,298 |
25-May-2026 | 137.55 | 137.55 | 137 | 137.4 | 201 | 35,20,274.95 | 16,419 |
26-May-2026 | 136.05 | 137.25 | 135.65 | 136.15 | 132 | 20,90,556.35 | 9,435 |
27-May-2026 | 136.05 | 136.15 | 134.85 | 135.7 | 280 | 12,18,57,411.85 | 8,88,167 |
29-May-2026 | 137.9 | 137.9 | 133.1 | 135.2 | 211 | 20,62,012.2 | 6,323 |
01-Jun-2026 | 134.05 | 135.35 | 133.6 | 134 | 208 | 20,16,809.2 | 10,653 |
02-Jun-2026 | 134.4 | 135.8 | 133.9 | 135.1 | 138 | 14,80,081.4 | 7,020 |
03-Jun-2026 | 135.05 | 135.05 | 133.5 | 134.2 | 177 | 27,31,545.4 | 7,342 |
04-Jun-2026 | 134.9 | 135.6 | 134.35 | 135.3 | 182 | 27,14,140.05 | 11,819 |
05-Jun-2026 | 134.6 | 134.65 | 133.9 | 134.2 | 145 | 8,57,972.9 | 3,078 |
08-Jun-2026 | 132.1 | 132.1 | 129.05 | 130.4 | 226 | 25,73,977.05 | 11,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
