Invesco Ind.Gold

Invesco India Gold ETF Historical Data

NSEBSE

₹8,896.85

(0.53%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	8,584.95	8,635	8,562.05	8,620.55	66	62,96,431	533
01-Aug-2025	8,620.55	8,620.55	8,533	8,567.75	49	33,73,230.05	148
04-Aug-2025	8,626.6	8,783	8,626.6	8,746.25	92	28,93,399.25	227
05-Aug-2025	8,746.35	8,849.85	8,746.35	8,786.7	83	1,57,03,004.85	1,470
06-Aug-2025	8,786	8,874.85	8,750	8,772.2	43	15,56,686.7	127
07-Aug-2025	8,775.1	8,849	8,775.1	8,813.6	47	14,11,920.55	135
08-Aug-2025	8,809.95	8,865	8,800	8,849.65	56	57,00,324.85	388
11-Aug-2025	8,787.95	8,788	8,720.05	8,723.55	115	1,66,02,281.6	1,874
12-Aug-2025	8,723.55	8,723.6	8,690	8,706	80	36,20,069.6	342
13-Aug-2025	8,725	8,745	8,706.1	8,735.5	20	7,86,043.6	51
14-Aug-2025	8,730	8,750	8,688.95	8,732	42	1,01,08,089.25	1,128
18-Aug-2025	8,793	8,793	8,660.2	8,684	83	81,67,460.7	903
19-Aug-2025	8,658.9	8,670	8,623	8,630.6	72	1,18,71,101.15	1,342
20-Aug-2025	8,633.05	8,639.95	8,590	8,610.1	75	45,55,138.6	449
21-Aug-2025	8,653.15	8,670	8,625.1	8,669.9	26	18,01,513.4	171
22-Aug-2025	8,670	8,678	8,650.15	8,676.65	31	7,02,389.2	56
25-Aug-2025	8,720.3	8,796.95	8,720.3	8,763.75	56	10,17,603.7	70
26-Aug-2025	8,807.55	8,828	8,770	8,819.35	47	75,17,111.85	555
28-Aug-2025	8,822.05	8,860	8,822.05	8,850.2	22	23,74,139.15	238
29-Aug-2025	8,879.95	8,949.15	8,875	8,896.85	53	32,48,248.55	281

Invesco Ind.Gold: Related NEWS

No Record Found

Invest wise with Expert advice