Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 13,662.85 | 13,977 | 13,616.6 | 13,865.7 | 357 | 1,98,50,384.75 | 709 |
28-Jan-2026 | 13,966.05 | 14,494 | 13,966.05 | 14,354.95 | 555 | 21,29,81,381.6 | 11,178 |
29-Jan-2026 | 14,821 | 15,599.8 | 14,755.55 | 15,439.9 | 811 | 4,02,14,260.55 | 1,088 |
30-Jan-2026 | 15,480 | 15,480 | 13,718.75 | 13,993.4 | 1,245 | 13,79,99,403.1 | 6,309 |
01-Feb-2026 | 13,574.95 | 13,990 | 11,914.85 | 12,478.6 | 1,223 | 4,00,72,178.2 | 1,601 |
02-Feb-2026 | 12,415.95 | 12,596.95 | 11,640.35 | 12,246 | 1,041 | 15,43,90,538 | 10,925 |
03-Feb-2026 | 12,351.05 | 13,322 | 12,351 | 13,204.95 | 615 | 2,13,08,260.55 | 606 |
04-Feb-2026 | 13,896.95 | 13,991.85 | 13,567.3 | 13,671.55 | 499 | 2,07,49,626.65 | 812 |
05-Feb-2026 | 13,110.25 | 13,239.05 | 12,903 | 13,087.15 | 531 | 1,73,29,373.3 | 722 |
06-Feb-2026 | 13,046.85 | 13,169.9 | 12,888 | 13,116.05 | 250 | 54,09,618.6 | 166 |
09-Feb-2026 | 13,407.4 | 13,638.9 | 13,323.1 | 13,385.6 | 480 | 10,07,31,834.4 | 5,179 |
10-Feb-2026 | 13,383.05 | 13,525 | 13,380.2 | 13,484.7 | 273 | 4,90,53,875.75 | 3,142 |
11-Feb-2026 | 13,511.75 | 13,570 | 13,470.85 | 13,551.7 | 211 | 68,25,510.85 | 308 |
12-Feb-2026 | 13,610.95 | 13,610.95 | 13,306 | 13,482.5 | 235 | 66,98,071.1 | 261 |
13-Feb-2026 | 13,247.15 | 13,342.15 | 13,200 | 13,264 | 406 | 2,22,00,859.55 | 1,334 |
16-Feb-2026 | 13,275.85 | 13,390 | 13,222.05 | 13,383.25 | 249 | 1,85,80,397.4 | 1,211 |
17-Feb-2026 | 13,066.55 | 13,193.55 | 12,917.7 | 13,096.1 | 625 | 1,45,79,787.4 | 837 |
18-Feb-2026 | 13,154 | 13,199.95 | 13,060 | 13,129.45 | 346 | 1,09,70,964.4 | 579 |
19-Feb-2026 | 13,339.6 | 13,427.35 | 13,291.9 | 13,377 | 244 | 80,55,512.8 | 374 |
20-Feb-2026 | 13,325.4 | 13,440 | 13,266.1 | 13,424.5 | 251 | 89,75,540.1 | 528 |
23-Feb-2026 | 13,657.9 | 13,899.55 | 13,602.7 | 13,687.85 | 321 | 1,10,92,719.95 | 460 |
24-Feb-2026 | 13,837.55 | 13,837.6 | 13,728.85 | 13,796.45 | 224 | 67,78,531.35 | 277 |
25-Feb-2026 | 13,865.4 | 13,891.35 | 13,803.05 | 13,843.6 | 129 | 48,86,510.25 | 227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
