Invesco Ind.Gold

Invesco India Gold ETF Historical Data

NSEBSE

₹8,199.3

(-0.44%)

May 20, 2025|03:47:15 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	8,363.2	8,610.65	8,363.2	8,523.6	148	59,96,310.75	522
22-Apr-2025	8,606.6	8,800	8,606.6	8,681.1	147	83,04,432.25	717
23-Apr-2025	8,679.95	8,679.95	8,340	8,428.05	241	87,84,557.1	591
24-Apr-2025	8,428.1	8,495	8,428.05	8,469.95	68	14,39,774.3	114
25-Apr-2025	8,469.95	8,469.95	8,381.05	8,404.95	77	26,58,782.45	156
28-Apr-2025	8,447	8,447	8,300	8,324.4	87	46,99,328.2	408
29-Apr-2025	8,419.95	8,441	8,400.05	8,433.6	43	14,06,984.85	101
30-Apr-2025	8,563	8,563	8,256.1	8,279.55	185	73,33,856.7	566
02-May-2025	8,278.95	8,278.95	8,106	8,193.1	155	28,34,083.9	213
05-May-2025	8,223.7	8,383	8,133.3	8,345.75	91	1,80,33,743.8	1,088
06-May-2025	8,539.95	8,615	8,500	8,601.9	78	44,19,909	344
07-May-2025	8,601.85	8,601.9	8,516.7	8,542.65	101	2,07,85,534.65	1,251
08-May-2025	8,585.35	8,599.95	8,400	8,473.6	75	1,94,36,572.1	2,066
09-May-2025	8,549.85	8,549.9	8,413	8,444.15	66	20,57,046.35	104
12-May-2025	8,400	8,400	8,121.2	8,162.6	271	90,45,286.45	591
13-May-2025	8,203.4	8,310	8,150.05	8,277.7	86	14,60,625.75	99
14-May-2025	8,270	8,270	8,200	8,239.8	48	12,69,412.7	92
15-May-2025	8,186.55	8,186.6	7,925	8,078	247	59,57,936.3	422
16-May-2025	8,191	8,268	8,161	8,182.5	47	9,45,224.3	62
19-May-2025	8,213.95	8,250	8,170.05	8,235.15	87	1,85,65,998.3	2,186

Invesco Ind.Gold: Related NEWS

No Record Found

Invest wise with Expert advice