Invesco Ind.Gold

Invesco India Gold ETF Historical Data

NSEBSE

₹10,426.3

(-0.58%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	10,091.15	10,725	10,091.15	10,306.05	230	75,86,004.8	400
03-Oct-2025	10,563.7	12,024.05	10,307.05	11,853.3	426	1,40,91,400.55	481
06-Oct-2025	11,596.95	12,272.75	10,400	10,618.75	1,951	9,49,10,183.2	5,175
07-Oct-2025	10,672.05	10,672.05	10,415	10,456.65	461	7,03,33,028.2	6,247
08-Oct-2025	10,500	10,705	10,499	10,691.8	320	2,22,34,575.15	1,853
09-Oct-2025	10,786	10,899.75	10,530	10,683.4	312	1,52,89,245.7	753
10-Oct-2025	10,647.65	10,647.7	10,360.05	10,522.1	349	19,07,88,152.5	9,408
13-Oct-2025	10,649	10,820	10,649	10,791.15	270	1,10,81,956.35	780
14-Oct-2025	10,980	11,199.7	10,845.6	11,049.25	353	1,35,33,387.5	576
15-Oct-2025	11,249.85	11,399.75	11,012.2	11,045.35	255	94,93,718.4	412
16-Oct-2025	11,045.4	11,245.3	10,931.1	11,050.05	217	75,09,633.45	420
17-Oct-2025	11,300	11,499	11,155.05	11,401.95	307	4,42,04,692.85	3,466
20-Oct-2025	11,401.95	11,401.95	10,900.1	11,049.8	322	5,50,26,892.45	4,463
21-Oct-2025	11,051	11,199.95	11,051	11,106.65	108	26,43,775.85	154
23-Oct-2025	10,977.7	10,977.7	10,100	10,675.8	462	3,83,41,828.55	2,105
24-Oct-2025	10,675.85	10,740	10,375.8	10,539.8	151	62,83,922.25	354
27-Oct-2025	10,539.8	10,650	10,500	10,529.7	139	48,90,914.55	230
28-Oct-2025	10,527.95	10,528	10,000.05	10,049.15	270	73,46,461.7	468
29-Oct-2025	10,100.05	10,529.9	10,100	10,486.75	128	46,08,620.15	320
30-Oct-2025	10,423.95	10,486.75	10,186.05	10,426.3	181	51,28,753.85	162

Invesco Ind.Gold: Related NEWS

No Record Found

Invest wise with Expert advice