Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 125.85 | 129.85 | 125.65 | 127.7 | 174 | 15,80,091.7 | 6,958 |
23-Jun-2026 | 127.3 | 127.3 | 124.1 | 124.9 | 292 | 31,75,114.45 | 18,624 |
24-Jun-2026 | 124.5 | 124.5 | 122.85 | 123.2 | 190 | 27,91,964.6 | 16,454 |
25-Jun-2026 | 122 | 122 | 119.6 | 120.9 | 274 | 35,83,955.05 | 20,672 |
29-Jun-2026 | 121.55 | 124.6 | 121.55 | 122.6 | 237 | 22,48,006.85 | 10,638 |
30-Jun-2026 | 122 | 122.2 | 119.9 | 121.9 | 218 | 25,94,303.1 | 4,327 |
01-Jul-2026 | 121.9 | 122 | 119.65 | 121.2 | 275 | 57,19,315.15 | 26,890 |
02-Jul-2026 | 122.45 | 124.55 | 122.45 | 124.25 | 185 | 47,53,884.2 | 19,693 |
03-Jul-2026 | 125.5 | 127 | 125.5 | 126.9 | 241 | 19,37,112.85 | 11,428 |
06-Jul-2026 | 126.9 | 127.45 | 125.35 | 125.5 | 181 | 14,55,988.75 | 7,143 |
07-Jul-2026 | 125.5 | 125.5 | 124.4 | 124.85 | 374 | 1,97,85,152.7 | 1,55,298 |
08-Jul-2026 | 125.1 | 125.5 | 123.1 | 123.45 | 158 | 39,53,467.6 | 28,019 |
09-Jul-2026 | 124.05 | 126.5 | 123.2 | 125 | 164 | 44,40,977.1 | 26,204 |
10-Jul-2026 | 125.5 | 125.5 | 124 | 124.25 | 119 | 7,72,923.8 | 4,930 |
13-Jul-2026 | 127.35 | 127.35 | 122.55 | 123 | 271 | 43,59,176.25 | 29,660 |
14-Jul-2026 | 122.4 | 122.65 | 121.75 | 122 | 132 | 19,41,363.6 | 11,994 |
15-Jul-2026 | 122.9 | 122.95 | 122.15 | 122.5 | 102 | 10,87,117.6 | 5,631 |
16-Jul-2026 | 122.6 | 122.65 | 121.65 | 122.6 | 130 | 10,15,071.25 | 5,405 |
17-Jul-2026 | 122.4 | 122.4 | 121.1 | 121.75 | 134 | 14,46,642.45 | 9,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
