Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 35.83 | 35.83 | 34.5 | 35.01 | 855 | 59,24,477.35 | 1,42,570 |
11-Apr-2025 | 35.35 | 36.9 | 35 | 35.26 | 861 | 48,57,085.46 | 1,04,520 |
15-Apr-2025 | 35.99 | 36 | 35.5 | 35.86 | 857 | 67,29,391.63 | 1,45,185 |
16-Apr-2025 | 36.45 | 36.45 | 35.34 | 35.83 | 744 | 1,00,96,295.86 | 2,68,220 |
17-Apr-2025 | 35.82 | 35.99 | 34.96 | 35.76 | 1,035 | 1,25,44,445.37 | 2,36,941 |
21-Apr-2025 | 35.76 | 37.14 | 35.76 | 36.71 | 3,009 | 1,77,81,252.84 | 2,86,359 |
22-Apr-2025 | 37.27 | 37.27 | 36.26 | 36.58 | 947 | 77,38,667.19 | 1,00,456 |
23-Apr-2025 | 37.32 | 38.29 | 37.18 | 38.14 | 814 | 1,14,37,331.42 | 1,75,392 |
24-Apr-2025 | 38 | 38.88 | 37.85 | 38.1 | 767 | 98,23,610.32 | 2,14,071 |
25-Apr-2025 | 38.78 | 38.78 | 37.66 | 38.21 | 943 | 2,37,57,285.95 | 2,31,291 |
28-Apr-2025 | 38.21 | 38.77 | 37.53 | 38.11 | 870 | 1,04,57,094.46 | 2,54,331 |
29-Apr-2025 | 38.11 | 38.81 | 38.07 | 38.74 | 449 | 1,07,55,136.74 | 2,56,343 |
30-Apr-2025 | 38.67 | 38.97 | 38.02 | 38.37 | 453 | 53,92,112.51 | 1,07,802 |
02-May-2025 | 38.46 | 39 | 38.37 | 38.59 | 582 | 23,21,971.59 | 43,028 |
05-May-2025 | 38.33 | 39.05 | 38.33 | 38.62 | 639 | 27,84,791.86 | 59,141 |
06-May-2025 | 38.81 | 39.09 | 38.4 | 38.49 | 564 | 20,74,039.47 | 32,665 |
07-May-2025 | 37.83 | 38.7 | 37.83 | 38.51 | 534 | 23,28,535.66 | 34,151 |
08-May-2025 | 38.55 | 38.95 | 38 | 38.5 | 338 | 9,41,455.11 | 14,365 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
