Kotak IT ETF

Kotak IT ETF Historical Data

NSEBSE

₹34.88

(-1.66%)

Oct 19, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/09/2026

To Date

20/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Sep-2026	31.14	32.94	31.14	32.14	1,025	62,79,464.73	90,156
22-Sep-2026	32.1	32.11	31.55	31.78	1,829	1,86,75,934.42	3,08,076
23-Sep-2026	31.75	31.76	31.27	31.43	1,285	1,48,93,562.84	3,14,721
24-Sep-2026	30.64	31.61	30.64	31.42	953	1,01,40,856.69	1,83,769
25-Sep-2026	31.39	31.98	30.92	31.34	1,255	1,25,69,896.93	2,41,936
28-Sep-2026	32.12	32.12	30.99	31.31	1,316	1,15,24,402.77	1,78,728
29-Sep-2026	31.32	31.47	30.6	30.72	1,783	98,60,083.82	1,56,322
30-Sep-2026	30.72	31.63	30.64	30.83	768	88,52,340.99	1,41,615
01-Oct-2026	30.8	31.52	30.4	31.15	1,122	1,22,09,787.05	1,66,815
05-Oct-2026	31.77	32.37	31.15	31.32	1,306	84,42,820.17	1,39,237
06-Oct-2026	31.32	31.98	31	31.19	1,010	1,06,30,682.16	2,01,920
07-Oct-2026	30.41	31.25	30.33	30.74	952	57,40,168.27	92,241
08-Oct-2026	31.35	31.58	30.65	30.76	984	91,09,854.61	1,28,118
09-Oct-2026	30.14	31.98	30.14	31.73	2,365	2,63,65,321.82	2,42,707
12-Oct-2026	30.93	32.11	30.93	31.43	933	39,77,184.28	54,259
13-Oct-2026	30.64	34.57	30.64	33.11	7,638	3,93,45,558.1	5,46,078
14-Oct-2026	33.11	33.79	32.98	33.55	2,775	1,85,40,523.85	2,78,777
15-Oct-2026	34.38	34.55	33.83	34.25	4,556	10,21,40,599.06	20,95,736
16-Oct-2026	33.39	35.59	33.39	35.47	3,216	7,38,24,952.01	18,28,980
19-Oct-2026	35.59	35.65	34.8	34.88	2,781	2,74,61,823.82	4,35,542

Kotak IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice