Kotak IT ETF

Kotak IT ETF Historical Data

NSEBSE

₹40.41

(0.67%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	38.68	38.74	38	38.65	415	22,24,842.16	46,668
12-May-2025	38.85	41.3	38.85	41.15	1,012	1,31,37,183.93	1,87,056
13-May-2025	41.15	42	40.21	40.37	796	88,99,623.28	1,73,487
14-May-2025	40.36	40.8	40.22	40.65	398	16,77,090.99	33,545
15-May-2025	41.27	41.28	40.36	41.1	487	27,81,556.24	37,127
16-May-2025	40.9	41.45	40.71	41.01	560	15,61,021.83	24,427
19-May-2025	41.77	41.77	40.31	40.4	930	68,11,750.06	1,27,428
20-May-2025	41.17	41.17	40.13	40.21	903	7,41,59,176.36	17,95,407
21-May-2025	40.21	41	40.11	40.73	2,000	2,57,14,366.78	6,06,678
22-May-2025	40.69	40.69	39.74	39.94	1,262	1,46,45,827.93	2,80,059
23-May-2025	39.94	40.69	39.7	40.29	521	64,26,435.81	1,45,113
26-May-2025	40.78	41	39.9	40.75	5,258	9,98,28,659.48	24,16,660
27-May-2025	41.09	41.09	40.25	40.41	565	17,74,334.04	37,342
28-May-2025	40.83	40.83	40.31	40.44	531	49,60,375.09	1,15,883
29-May-2025	40.44	41.02	40.3	40.64	487	53,75,814.64	53,670
30-May-2025	40.33	40.96	40.21	40.39	1,611	1,01,33,964.84	2,39,356
02-Jun-2025	40.59	40.59	39.82	40.03	825	90,41,728.28	92,337
03-Jun-2025	40.05	40.4	39.7	39.89	655	80,02,032.41	1,85,500
04-Jun-2025	39.88	40.37	39.88	40.19	670	11,38,304.71	17,904
05-Jun-2025	40.19	40.5	40	40.14	727	1,19,80,066.49	2,67,790
06-Jun-2025	40.38	40.59	39.81	40.41	476	18,14,993.25	36,858

Kotak IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice