Kotak IT ETF

Kotak IT ETF Historical Data

NSEBSE

₹37.73

(2.03%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	37.52	37.97	37.3	37.34	1,485	1,04,53,535.08	2,66,485
09-Sep-2025	37.52	38.37	37.52	38.32	546	70,13,845.62	93,777
10-Sep-2025	38.31	39.34	38.02	39.29	740	1,41,26,679.24	2,12,598
11-Sep-2025	38.3	39.6	38.3	39.17	579	50,27,626.86	93,706
12-Sep-2025	39.17	40.27	39.02	39.22	548	1,27,35,858.12	2,68,289
15-Sep-2025	39.22	39.45	38.81	38.94	722	45,02,536.28	83,717
16-Sep-2025	39.19	39.52	38.81	39.29	407	42,64,551.65	87,522
17-Sep-2025	39.69	39.71	39.29	39.6	491	83,14,621.89	1,73,058
18-Sep-2025	39.77	40.2	39.77	39.97	1,046	3,10,66,085.42	6,64,605
19-Sep-2025	40.49	40.49	39.51	39.83	1,003	2,01,40,147.91	4,56,669
22-Sep-2025	38.83	39.8	37.03	38.64	3,570	6,75,53,562.45	13,81,962
23-Sep-2025	38.99	39.09	38.26	38.34	1,416	2,44,56,337.71	5,69,105
24-Sep-2025	38.66	38.68	37.9	38.07	1,344	1,85,83,007.27	3,97,271
25-Sep-2025	37.5	38.39	37.49	37.58	1,511	1,47,23,508.11	3,36,791
26-Sep-2025	37.97	37.97	36.52	36.69	2,871	4,10,38,351.5	9,97,072
29-Sep-2025	35.77	37.28	35.77	36.72	1,167	1,62,85,833.23	4,10,966
30-Sep-2025	37.08	37.15	36.6	36.63	878	1,05,27,872.86	2,57,076
01-Oct-2025	36.81	36.98	36.27	36.88	1,014	90,42,253.4	1,98,643
03-Oct-2025	37.8	37.8	36.52	36.98	889	89,95,594.9	1,92,391
06-Oct-2025	37.34	37.77	36.86	37.73	1,016	1,49,79,291.47	2,96,198

Kotak IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice