Kotak IT ETF

Kotak IT ETF Historical Data

NSEBSE

₹30.85

(-0.03%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/05/2026

To Date

13/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	31.16	31.31	30.8	30.87	2,236	2,79,32,232.73	6,37,750
14-May-2026	31.8	31.8	29.93	30.23	3,594	11,10,06,501.22	30,88,197
15-May-2026	30.23	31.03	30.23	30.73	1,363	2,84,96,203.8	1,77,925
18-May-2026	30.75	31.6	30.39	31.31	1,484	4,29,39,013.05	9,70,663
19-May-2026	30.7	32.63	30.7	32.34	1,686	3,51,15,937.59	5,88,995
20-May-2026	32.34	32.57	31.53	32.18	951	1,21,51,981	2,05,785
21-May-2026	32.42	32.43	31.91	31.99	910	61,24,402.64	86,962
22-May-2026	32.78	32.78	31.67	31.84	883	1,39,29,043.68	2,41,761
25-May-2026	31.89	32.25	31.82	32.07	1,103	1,04,77,266.53	1,85,441
26-May-2026	32.71	32.71	31.89	31.99	800	56,72,437.91	1,03,601
27-May-2026	32.18	32.22	31.81	32.03	844	78,11,200.55	1,18,271
29-May-2026	32.59	32.87	32	32.17	1,401	1,70,89,495.47	2,42,729
01-Jun-2026	32.31	33.48	32.3	33.05	1,937	4,05,39,297.54	6,68,576
02-Jun-2026	33.73	34.62	33.27	34.42	2,235	4,67,88,856.39	6,86,980
03-Jun-2026	34.39	34.47	32.48	32.57	3,645	5,65,30,554.32	11,64,955
04-Jun-2026	33.38	33.38	32.1	32.49	1,133	1,02,72,374.44	1,55,790
05-Jun-2026	31.67	32.88	31.67	32.07	1,276	89,28,115.87	1,46,709
08-Jun-2026	31.35	32.04	31.35	31.77	1,625	1,66,90,447.68	2,33,931
09-Jun-2026	31.78	32.05	31.33	31.55	1,633	2,37,42,124.44	2,33,497
10-Jun-2026	32.18	32.18	31.25	31.29	1,317	3,81,22,056.06	5,40,335
11-Jun-2026	31.09	31.1	30.51	30.86	1,665	1,60,46,484.77	3,00,647
12-Jun-2026	31.26	31.3	30.69	30.85	1,239	1,54,31,491.96	2,47,099

Kotak IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice