Kotak IT ETF

Kotak IT ETF Historical Data

NSEBSE

₹32.65

(1.49%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	34.3	35.88	34.3	34.78	2,854	2,73,63,142.38	6,38,822
24-Feb-2026	34.75	34.75	32.91	33.14	6,395	9,02,13,661.86	20,10,149
25-Feb-2026	33.14	34.12	33.14	33.65	2,566	23,84,42,586.64	65,70,015
26-Feb-2026	33.7	34.29	33.58	33.69	1,907	2,55,13,316.16	5,02,468
27-Feb-2026	34.12	34.43	33.68	33.78	1,674	2,92,55,878.73	6,92,559
02-Mar-2026	34.05	34.47	32.7	33.39	3,024	2,94,55,315.68	6,12,785
04-Mar-2026	33.39	33.67	32.14	33.29	2,469	6,05,63,124.5	14,29,157
05-Mar-2026	33.6	33.63	32.86	33.16	1,833	2,65,63,617.32	5,54,223
06-Mar-2026	33.35	33.75	33.08	33.13	1,256	1,24,04,011.99	1,77,826
09-Mar-2026	33	34	32.01	33.44	2,220	6,64,01,264.31	16,18,848
10-Mar-2026	33.43	33.93	32.8	33.08	2,019	2,27,56,253.95	4,13,466
11-Mar-2026	33.36	33.36	32.5	32.69	1,692	1,83,80,021.67	3,17,648
12-Mar-2026	33.5	33.5	32.34	32.66	1,354	1,32,64,748.78	2,46,556
13-Mar-2026	32.2	32.65	31.87	32.13	2,374	1,88,16,778.91	4,12,276
16-Mar-2026	32.5	32.5	31.53	32.05	1,918	1,74,27,113.89	3,01,689
17-Mar-2026	31.71	32.1	31.14	31.72	1,785	2,02,98,290.94	3,58,763
18-Mar-2026	32.51	33.5	31.66	32.66	1,344	1,89,20,852.67	3,82,816
19-Mar-2026	32.49	32.97	31.4	31.56	2,695	2,64,39,990.15	6,19,235
20-Mar-2026	32.29	32.5	31.78	32.15	1,079	1,15,25,962.55	1,79,526
23-Mar-2026	31.19	32.7	31.19	32.17	1,733	1,80,32,506.89	3,70,001

Kotak IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice