Kotak IT ETF

Kotak IT ETF Historical Data

NSEBSE

₹38.25

(-1.19%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	37.65	38.35	37.59	38.22	691	1,28,10,914.48	2,52,367
09-Oct-2025	39.37	39.37	38.11	38.69	936	47,87,12,532.61	1,22,16,775
10-Oct-2025	38.98	40.4	38.36	38.69	767	76,81,806.07	1,12,181
13-Oct-2025	38.69	38.69	38.01	38.44	967	99,13,439.47	1,93,946
14-Oct-2025	39.59	39.59	38.04	38.33	1,540	3,00,80,672.84	7,28,449
15-Oct-2025	38.54	38.64	38.25	38.49	2,055	1,57,16,327.99	3,41,253
16-Oct-2025	38.59	38.67	38.31	38.6	557	49,44,942.82	90,193
17-Oct-2025	38.98	38.98	37.89	38.07	1,295	1,34,99,757.71	2,98,163
20-Oct-2025	38.69	38.69	38.01	38.37	691	53,80,085.71	1,00,598
21-Oct-2025	38.54	38.89	38.22	38.39	528	71,66,366.84	1,07,368
23-Oct-2025	38.51	39.64	38.51	39.27	1,436	2,48,84,367.47	4,76,511
24-Oct-2025	39.66	39.66	39.01	39.23	939	3,83,64,458.95	7,55,044
27-Oct-2025	38.05	40	38.04	39.43	882	1,52,16,553.14	2,61,925
28-Oct-2025	39.64	39.64	39.01	39.29	777	67,00,462.77	1,17,990
29-Oct-2025	39.69	39.7	39.01	39.51	852	1,45,76,181.72	2,83,511
30-Oct-2025	39.51	39.55	39.12	39.22	626	45,09,390.7	74,647
31-Oct-2025	39.21	39.45	39.01	39.09	575	29,23,323.65	59,564
03-Nov-2025	40.26	40.26	38.82	38.96	1,668	2,10,12,099.07	4,19,224
04-Nov-2025	39.93	40	38.52	38.62	735	30,84,801.83	68,869
06-Nov-2025	39.27	39.27	38.52	38.71	759	4,75,26,312	10,45,033
07-Nov-2025	38.55	38.82	37.9	38.25	1,088	94,50,760.26	1,37,898

Kotak IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice