Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 39.77 | 40.2 | 39.77 | 39.97 | 1,046 | 3,10,66,085.42 | 6,64,605 |
19-Sep-2025 | 40.49 | 40.49 | 39.51 | 39.83 | 1,003 | 2,01,40,147.91 | 4,56,669 |
22-Sep-2025 | 38.83 | 39.8 | 37.03 | 38.64 | 3,570 | 6,75,53,562.45 | 13,81,962 |
23-Sep-2025 | 38.99 | 39.09 | 38.26 | 38.34 | 1,416 | 2,44,56,337.71 | 5,69,105 |
24-Sep-2025 | 38.66 | 38.68 | 37.9 | 38.07 | 1,344 | 1,85,83,007.27 | 3,97,271 |
25-Sep-2025 | 37.5 | 38.39 | 37.49 | 37.58 | 1,511 | 1,47,23,508.11 | 3,36,791 |
26-Sep-2025 | 37.97 | 37.97 | 36.52 | 36.69 | 2,871 | 4,10,38,351.5 | 9,97,072 |
29-Sep-2025 | 35.77 | 37.28 | 35.77 | 36.72 | 1,167 | 1,62,85,833.23 | 4,10,966 |
30-Sep-2025 | 37.08 | 37.15 | 36.6 | 36.63 | 878 | 1,05,27,872.86 | 2,57,076 |
01-Oct-2025 | 36.81 | 36.98 | 36.27 | 36.88 | 1,014 | 90,42,253.4 | 1,98,643 |
03-Oct-2025 | 37.8 | 37.8 | 36.52 | 36.98 | 889 | 89,95,594.9 | 1,92,391 |
06-Oct-2025 | 37.34 | 37.77 | 36.86 | 37.73 | 1,016 | 1,49,79,291.47 | 2,96,198 |
07-Oct-2025 | 38.18 | 38.18 | 37.55 | 37.7 | 698 | 73,30,793.25 | 1,28,776 |
08-Oct-2025 | 37.65 | 38.35 | 37.59 | 38.22 | 691 | 1,28,10,914.48 | 2,52,367 |
09-Oct-2025 | 39.37 | 39.37 | 38.11 | 38.69 | 936 | 47,87,12,532.61 | 1,22,16,775 |
10-Oct-2025 | 38.98 | 40.4 | 38.36 | 38.69 | 767 | 76,81,806.07 | 1,12,181 |
13-Oct-2025 | 38.69 | 38.69 | 38.01 | 38.44 | 967 | 99,13,439.47 | 1,93,946 |
14-Oct-2025 | 39.59 | 39.59 | 38.04 | 38.33 | 1,540 | 3,00,80,672.84 | 7,28,449 |
15-Oct-2025 | 38.54 | 38.64 | 38.25 | 38.49 | 2,055 | 1,57,16,327.99 | 3,41,253 |
16-Oct-2025 | 38.59 | 38.67 | 38.31 | 38.6 | 557 | 49,44,942.82 | 90,193 |
17-Oct-2025 | 38.98 | 38.98 | 37.89 | 38.07 | 1,295 | 1,34,99,757.71 | 2,98,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.