Kotak IT ETF

Kotak IT ETF Historical Data

NSEBSE

₹40.84

(-1.92%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	41.11	41.9	41.11	41.76	492	27,96,091.33	43,014
16-Jun-2025	42.5	42.5	41.66	42.36	1,120	8,75,38,286.64	19,13,705
17-Jun-2025	42.49	42.78	42.09	42.61	550	53,02,057.9	77,689
18-Jun-2025	42.61	42.98	42.03	42.33	544	28,07,366.93	51,975
19-Jun-2025	41.85	42.91	41.61	41.96	597	29,12,507.5	46,439
20-Jun-2025	41.9	42.37	41.67	42.24	488	18,88,372.35	24,856
23-Jun-2025	42.92	42.92	41.13	41.62	1,064	69,97,386.61	74,611
24-Jun-2025	41.59	42.11	41.59	41.62	477	47,35,779.5	82,389
25-Jun-2025	41.63	42.35	41.63	42.22	705	63,88,18,093.37	1,50,16,939
26-Jun-2025	43.27	43.27	42.01	42.26	471	13,44,699.08	22,459
27-Jun-2025	42.27	42.65	41.86	41.94	1,045	96,48,364.69	1,74,830
30-Jun-2025	41.94	42.35	41.33	42.08	753	53,79,541.23	66,138
01-Jul-2025	42.08	42.49	41.88	42	643	39,03,251.23	59,865
02-Jul-2025	42	42.9	41.94	42.18	790	7,74,74,421.89	17,63,754
03-Jul-2025	43.23	43.23	41.94	42.07	481	23,84,930.62	43,678
04-Jul-2025	41.81	42.5	41.81	42.45	413	23,88,760.58	50,094
07-Jul-2025	42.01	43.08	42.01	42.12	737	44,16,239.78	86,015
08-Jul-2025	41.06	42.48	41.06	42.22	378	20,68,655.9	33,581
09-Jul-2025	43	43	41.74	41.93	594	42,77,793.05	90,539
10-Jul-2025	41.94	42.28	41.4	41.64	987	59,20,425.06	1,25,671
11-Jul-2025	42.68	42.68	40.73	40.84	1,434	1,03,11,443.23	1,97,003

Kotak IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice