Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 31.89 | 32.25 | 31.82 | 32.07 | 1,103 | 1,04,77,266.53 | 1,85,441 |
26-May-2026 | 32.71 | 32.71 | 31.89 | 31.99 | 800 | 56,72,437.91 | 1,03,601 |
27-May-2026 | 32.18 | 32.22 | 31.81 | 32.03 | 844 | 78,11,200.55 | 1,18,271 |
29-May-2026 | 32.59 | 32.87 | 32 | 32.17 | 1,401 | 1,70,89,495.47 | 2,42,729 |
01-Jun-2026 | 32.31 | 33.48 | 32.3 | 33.05 | 1,937 | 4,05,39,297.54 | 6,68,576 |
02-Jun-2026 | 33.73 | 34.62 | 33.27 | 34.42 | 2,235 | 4,67,88,856.39 | 6,86,980 |
03-Jun-2026 | 34.39 | 34.47 | 32.48 | 32.57 | 3,645 | 5,65,30,554.32 | 11,64,955 |
04-Jun-2026 | 33.38 | 33.38 | 32.1 | 32.49 | 1,133 | 1,02,72,374.44 | 1,55,790 |
05-Jun-2026 | 31.67 | 32.88 | 31.67 | 32.07 | 1,276 | 89,28,115.87 | 1,46,709 |
08-Jun-2026 | 31.35 | 32.04 | 31.35 | 31.77 | 1,625 | 1,66,90,447.68 | 2,33,931 |
09-Jun-2026 | 31.78 | 32.05 | 31.33 | 31.55 | 1,633 | 2,37,42,124.44 | 2,33,497 |
10-Jun-2026 | 32.18 | 32.18 | 31.25 | 31.29 | 1,317 | 3,81,22,056.06 | 5,40,335 |
11-Jun-2026 | 31.09 | 31.1 | 30.51 | 30.86 | 1,665 | 1,60,46,484.77 | 3,00,647 |
12-Jun-2026 | 31.26 | 31.3 | 30.69 | 30.85 | 1,239 | 1,54,31,491.96 | 2,47,099 |
15-Jun-2026 | 31.02 | 31.62 | 30.98 | 31.16 | 1,547 | 4,15,11,087.03 | 7,32,184 |
16-Jun-2026 | 31.59 | 31.97 | 31.2 | 31.6 | 1,206 | 6,20,20,973.63 | 9,66,578 |
17-Jun-2026 | 31.59 | 32.14 | 31.59 | 31.98 | 1,063 | 3,97,89,810.12 | 6,08,280 |
18-Jun-2026 | 31.98 | 32.32 | 31.36 | 31.58 | 1,372 | 4,11,29,006.62 | 4,93,310 |
19-Jun-2026 | 31.1 | 31.1 | 29.52 | 30.38 | 4,776 | 9,78,96,851.36 | 18,59,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
