Kotak IT ETF

Kotak IT ETF Historical Data

NSEBSE

₹32.13

(0.22%)

Sep 11, 2026|04:08:50 PM

Invest wise with Expert advice

From Date

11/08/2026

To Date

11/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2026	35.22	35.34	34.47	34.66	1,344	1,02,31,764.47	1,50,863
13-Aug-2026	34.66	34.95	34.53	34.74	681	84,87,549.02	1,00,793
14-Aug-2026	33.87	35.05	33.87	34.75	699	96,59,478.8	1,33,837
17-Aug-2026	35.61	35.61	34.2	34.26	1,338	72,97,457.56	1,22,505
18-Aug-2026	34.95	34.95	33.6	33.69	1,265	83,51,807.8	1,35,605
19-Aug-2026	33.7	34.19	33.51	33.67	694	67,44,198.3	1,14,008
20-Aug-2026	34.24	34.39	33.91	34	661	1,08,85,995.17	1,91,075
21-Aug-2026	33.15	34.39	33.15	33.73	928	1,20,97,367.02	2,17,688
24-Aug-2026	32.88	34.31	32.88	33.83	992	74,38,196.37	1,06,876
25-Aug-2026	33.76	34.16	33.65	33.93	734	84,18,293.85	1,50,578
26-Aug-2026	34.31	34.31	33.64	33.79	717	43,26,328.8	93,996
27-Aug-2026	33.79	33.97	33.55	33.68	747	47,47,205.75	88,105
28-Aug-2026	34	34.92	33.68	34.63	904	1,73,86,656.37	3,11,996
31-Aug-2026	34.89	34.95	34.04	34.32	1,054	59,66,555.78	1,14,578
01-Sep-2026	34.33	35	33.92	34.72	962	2,04,28,720.28	2,81,067
02-Sep-2026	35.58	35.58	34.1	34.36	1,086	94,72,805.05	1,40,815
03-Sep-2026	34.76	34.76	34.1	34.19	699	48,15,761.11	73,563
04-Sep-2026	34.44	34.75	34	34.09	1,016	52,54,826.54	70,388
07-Sep-2026	34.79	34.79	33.2	33.32	1,704	1,69,98,327.31	2,17,544
08-Sep-2026	33.32	33.82	33.01	33.27	1,453	2,00,48,254.04	1,07,696
09-Sep-2026	33.19	33.19	32.01	32.13	2,195	3,33,14,461.56	8,34,426
10-Sep-2026	32.55	32.55	31.95	32.06	941	1,16,82,724.93	1,63,564

Kotak IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice