Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 43.56 | 43.56 | 42.2 | 42.3 | 3,220 | 97,20,046.66 | 2,06,984 |
25-Feb-2025 | 42.31 | 42.77 | 41.9 | 42.06 | 4,187 | 1,84,07,293.08 | 4,22,488 |
27-Feb-2025 | 42.67 | 42.67 | 41.55 | 41.76 | 1,025 | 93,34,085.31 | 2,08,851 |
28-Feb-2025 | 42.46 | 42.46 | 39.97 | 40.69 | 1,162 | 94,71,892.43 | 1,45,025 |
03-Mar-2025 | 41.72 | 41.72 | 40.01 | 40.54 | 2,238 | 1,01,05,881.12 | 2,26,777 |
04-Mar-2025 | 40.2 | 40.37 | 39.47 | 40.04 | 629 | 93,22,577.31 | 2,23,731 |
05-Mar-2025 | 40.04 | 41.29 | 40.04 | 40.99 | 496 | 8,73,943.44 | 11,979 |
06-Mar-2025 | 41.47 | 41.48 | 40.71 | 41.05 | 511 | 7,98,270.16 | 16,076 |
07-Mar-2025 | 41.38 | 41.86 | 40.4 | 40.77 | 525 | 21,13,909.63 | 45,805 |
10-Mar-2025 | 40.77 | 41.31 | 40.2 | 40.5 | 559 | 9,75,859.99 | 15,768 |
11-Mar-2025 | 40.5 | 40.5 | 39.7 | 40.31 | 542 | 11,87,604.75 | 20,382 |
12-Mar-2025 | 40.77 | 40.77 | 38.55 | 39.07 | 1,201 | 49,02,089.85 | 69,377 |
13-Mar-2025 | 39.85 | 39.85 | 38.65 | 38.82 | 569 | 27,67,200.41 | 44,836 |
17-Mar-2025 | 38.86 | 39.5 | 38.5 | 38.87 | 777 | 21,43,942.07 | 37,633 |
18-Mar-2025 | 38.87 | 39.47 | 38.8 | 39.3 | 445 | 10,07,229.87 | 12,107 |
19-Mar-2025 | 39 | 39.29 | 38.52 | 38.97 | 818 | 24,17,686.99 | 46,661 |
20-Mar-2025 | 38.97 | 39.93 | 38.97 | 39.51 | 660 | 62,92,192.34 | 1,35,333 |
21-Mar-2025 | 39.52 | 39.9 | 38.43 | 39.54 | 941 | 89,78,391.24 | 1,19,673 |
24-Mar-2025 | 39.55 | 40.26 | 39.26 | 40.01 | 884 | 24,98,303.62 | 35,710 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
