Kotak IT ETF

Kotak IT ETF Historical Data

NSEBSE

₹36.09

(-1.20%)

Nov 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/10/2026

To Date

11/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Oct-2026	30.93	32.11	30.93	31.43	933	39,77,184.28	54,259
13-Oct-2026	30.64	34.57	30.64	33.11	7,638	3,93,45,558.1	5,46,078
14-Oct-2026	33.11	33.79	32.98	33.55	2,775	1,85,40,523.85	2,78,777
15-Oct-2026	34.38	34.55	33.83	34.25	4,556	10,21,40,599.06	20,95,736
16-Oct-2026	33.39	35.59	33.39	35.47	3,216	7,38,24,952.01	18,28,980
19-Oct-2026	35.59	35.65	34.8	34.88	2,781	2,74,61,823.82	4,35,542
21-Oct-2026	35.58	35.99	34.89	35.85	2,502	3,84,68,677.61	7,11,504
22-Oct-2026	35.85	36.2	35.34	35.49	2,982	2,88,45,035.95	3,79,863
23-Oct-2026	36.37	37	35.4	35.56	2,770	4,85,11,663.51	5,31,345
26-Oct-2026	34.5	35.96	33.77	35.84	1,970	1,66,63,735.82	2,72,878
27-Oct-2026	35.84	35.84	35.11	35.63	1,690	1,07,04,149.45	1,54,973
28-Oct-2026	35.63	35.63	34.23	34.71	2,047	2,11,99,254.98	2,98,500
29-Oct-2026	34.71	35.58	34.71	35.4	2,032	1,35,54,432.19	2,23,102
30-Oct-2026	34.51	36.5	34.51	36.26	2,287	3,19,85,526.03	6,21,349
02-Nov-2026	36.5	36.78	35.8	35.94	2,274	1,17,27,810.94	1,56,078
03-Nov-2026	36.2	36.7	35.9	36.03	1,123	2,69,45,585.91	3,10,069
04-Nov-2026	35.12	36.24	35.12	35.5	1,038	1,29,39,319.21	2,26,312
05-Nov-2026	35.98	36.9	35.6	36.63	1,978	2,64,27,795	5,34,493
06-Nov-2026	37	37.49	36.45	36.81	3,947	8,02,26,818.47	16,19,323
08-Nov-2026	37.31	37.31	35.73	36.53	826	5,95,46,539.34	11,94,424
09-Nov-2026	36.53	36.87	35.8	36.09	1,109	90,70,976.12	1,15,761

Kotak IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice