Kotak IT ETF

Kotak IT ETF Historical Data

NSEBSE

₹33.38

(-1.18%)

Mar 4, 2026|02:39:57 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	42.11	42.57	41.61	41.79	831	80,15,119.79	1,49,094
03-Feb-2026	42.78	44.49	41.86	42.45	990	81,75,205.22	1,13,439
04-Feb-2026	43.48	43.48	39.5	40.13	4,265	7,70,72,228.41	15,53,132
05-Feb-2026	40.33	40.4	39.5	39.95	1,149	84,63,421.23	1,40,957
06-Feb-2026	39.97	40.14	38.68	39.28	1,716	1,42,72,604.5	2,08,794
09-Feb-2026	39.28	39.77	39.01	39.24	1,371	1,31,00,411.61	2,15,003
10-Feb-2026	40.42	40.42	39	39.42	850	74,87,392.73	1,15,646
11-Feb-2026	39.97	39.97	38.63	38.7	1,988	1,39,07,811.94	2,84,517
12-Feb-2026	38.27	38.34	36.45	36.54	5,439	6,46,84,815.35	14,75,534
13-Feb-2026	36.34	37.99	34.46	36.32	3,655	6,18,39,717.17	9,02,684
16-Feb-2026	37.22	37.22	35.57	36.07	3,110	2,87,88,837.13	5,16,786
17-Feb-2026	35.16	37.1	35.16	36.52	1,970	3,42,95,807.2	5,51,116
18-Feb-2026	36.86	36.87	35.36	36.04	2,458	2,88,20,936.47	5,15,645
19-Feb-2026	36.04	36.61	35.75	35.92	1,635	1,78,55,441.31	3,15,871
20-Feb-2026	35.88	35.96	35.07	35.3	2,417	2,50,03,945.1	5,28,641
23-Feb-2026	34.3	35.88	34.3	34.78	2,854	2,73,63,142.38	6,38,822
24-Feb-2026	34.75	34.75	32.91	33.14	6,395	9,02,13,661.86	20,10,149
25-Feb-2026	33.14	34.12	33.14	33.65	2,566	23,84,42,586.64	65,70,015
26-Feb-2026	33.7	34.29	33.58	33.69	1,907	2,55,13,316.16	5,02,468
27-Feb-2026	34.12	34.43	33.68	33.78	1,674	2,92,55,878.73	6,92,559
02-Mar-2026	34.05	34.47	32.7	33.39	3,024	2,94,55,315.68	6,12,785

Kotak IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice