Kotak IT ETF

Kotak IT ETF Historical Data

NSEBSE

₹31.73

(3.15%)

Oct 9, 2026|03:59:57 PM

Invest wise with Expert advice

From Date

10/09/2026

To Date

10/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2026	33.19	33.19	32.01	32.13	2,195	3,33,14,461.56	8,34,426
10-Sep-2026	32.55	32.55	31.95	32.06	941	1,16,82,724.93	1,63,564
11-Sep-2026	32.03	32.34	31.95	32.13	1,374	90,56,528.29	1,11,879
15-Sep-2026	32.77	33.85	32.43	32.85	2,115	3,32,87,586.75	3,19,780
16-Sep-2026	33.24	33.24	32.18	32.25	916	78,09,928.72	1,08,743
17-Sep-2026	32.25	32.81	32.05	32.49	669	51,85,618.71	62,724
18-Sep-2026	31.67	32.8	31.67	31.94	1,433	2,04,20,963.25	3,64,112
21-Sep-2026	31.14	32.94	31.14	32.14	1,025	62,79,464.73	90,156
22-Sep-2026	32.1	32.11	31.55	31.78	1,829	1,86,75,934.42	3,08,076
23-Sep-2026	31.75	31.76	31.27	31.43	1,285	1,48,93,562.84	3,14,721
24-Sep-2026	30.64	31.61	30.64	31.42	953	1,01,40,856.69	1,83,769
25-Sep-2026	31.39	31.98	30.92	31.34	1,255	1,25,69,896.93	2,41,936
28-Sep-2026	32.12	32.12	30.99	31.31	1,316	1,15,24,402.77	1,78,728
29-Sep-2026	31.32	31.47	30.6	30.72	1,783	98,60,083.82	1,56,322
30-Sep-2026	30.72	31.63	30.64	30.83	768	88,52,340.99	1,41,615
01-Oct-2026	30.8	31.52	30.4	31.15	1,122	1,22,09,787.05	1,66,815
05-Oct-2026	31.77	32.37	31.15	31.32	1,306	84,42,820.17	1,39,237
06-Oct-2026	31.32	31.98	31	31.19	1,010	1,06,30,682.16	2,01,920
07-Oct-2026	30.41	31.25	30.33	30.74	952	57,40,168.27	92,241
08-Oct-2026	31.35	31.58	30.65	30.76	984	91,09,854.61	1,28,118

Kotak IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice