Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 33 | 33 | 31.67 | 31.76 | 1,239 | 1,67,50,948.31 | 3,93,748 |
23-Jul-2026 | 31.75 | 31.91 | 31.43 | 31.71 | 1,300 | 85,88,928.74 | 1,52,318 |
24-Jul-2026 | 31.7 | 32.05 | 31.33 | 31.99 | 988 | 1,39,70,844.57 | 2,38,178 |
27-Jul-2026 | 32.31 | 32.79 | 32.31 | 32.74 | 1,136 | 1,50,83,029.51 | 2,72,810 |
28-Jul-2026 | 32.85 | 34.14 | 32.82 | 33.79 | 2,923 | 10,72,16,927.88 | 19,02,376 |
29-Jul-2026 | 34.1 | 34.87 | 33.79 | 34.56 | 2,191 | 4,28,57,992.8 | 8,64,367 |
30-Jul-2026 | 34.55 | 35.35 | 34.55 | 34.63 | 1,888 | 4,40,73,860.95 | 7,49,600 |
31-Jul-2026 | 34.7 | 34.7 | 33.35 | 34.15 | 1,490 | 1,87,47,756.07 | 2,52,960 |
03-Aug-2026 | 34.83 | 35.14 | 33.75 | 34.95 | 1,573 | 2,37,50,848.13 | 4,02,283 |
04-Aug-2026 | 34.56 | 35.55 | 34.24 | 34.71 | 1,254 | 1,72,14,069.63 | 3,02,186 |
05-Aug-2026 | 35.05 | 35.09 | 34.28 | 34.61 | 915 | 1,44,41,523.29 | 1,90,559 |
06-Aug-2026 | 35.3 | 35.3 | 34.24 | 34.44 | 1,305 | 1,76,41,538.23 | 3,05,829 |
07-Aug-2026 | 35.3 | 35.3 | 34.28 | 34.87 | 1,044 | 1,69,49,544.65 | 1,98,716 |
10-Aug-2026 | 34.88 | 35.47 | 34.87 | 35.06 | 1,343 | 1,79,93,486.01 | 2,87,206 |
11-Aug-2026 | 35.95 | 35.96 | 34.66 | 35.22 | 920 | 1,33,93,132.33 | 2,10,894 |
12-Aug-2026 | 35.22 | 35.34 | 34.47 | 34.66 | 1,344 | 1,02,31,764.47 | 1,50,863 |
13-Aug-2026 | 34.66 | 34.95 | 34.53 | 34.74 | 681 | 84,87,549.02 | 1,00,793 |
14-Aug-2026 | 33.87 | 35.05 | 33.87 | 34.75 | 699 | 96,59,478.8 | 1,33,837 |
17-Aug-2026 | 35.61 | 35.61 | 34.2 | 34.26 | 1,338 | 72,97,457.56 | 1,22,505 |
18-Aug-2026 | 34.95 | 34.95 | 33.6 | 33.69 | 1,265 | 83,51,807.8 | 1,35,605 |
19-Aug-2026 | 33.7 | 34.19 | 33.51 | 33.67 | 694 | 67,44,198.3 | 1,14,008 |
20-Aug-2026 | 34.24 | 34.39 | 33.91 | 34 | 661 | 1,08,85,995.17 | 1,91,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
