Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 34.08 | 34.08 | 33.17 | 33.76 | 1,402 | 1,21,95,394.53 | 1,98,344 |
15-Apr-2026 | 34.6 | 34.86 | 34.02 | 34.67 | 1,153 | 1,32,06,009.13 | 2,77,989 |
16-Apr-2026 | 35.53 | 35.53 | 34.52 | 35.04 | 1,091 | 3,36,31,509.19 | 7,83,826 |
17-Apr-2026 | 35.04 | 35.19 | 34.71 | 35.03 | 1,124 | 1,18,98,744.24 | 2,81,260 |
20-Apr-2026 | 35.21 | 35.21 | 34.6 | 34.77 | 1,319 | 4,87,35,617.57 | 4,02,755 |
21-Apr-2026 | 34.88 | 35.18 | 34.58 | 34.95 | 1,072 | 5,90,82,808.01 | 2,19,047 |
22-Apr-2026 | 34.94 | 34.94 | 33.14 | 33.6 | 3,442 | 4,77,16,822.07 | 9,33,858 |
23-Apr-2026 | 34.44 | 34.44 | 33 | 33.17 | 1,661 | 2,42,91,064.01 | 5,78,741 |
24-Apr-2026 | 33.17 | 33.3 | 31.25 | 31.37 | 8,474 | 1,08,23,88,836.59 | 3,15,08,793 |
27-Apr-2026 | 31.77 | 32.28 | 31.38 | 32.15 | 2,619 | 67,53,55,645.86 | 2,05,22,083 |
28-Apr-2026 | 32.95 | 32.95 | 31.02 | 32 | 1,406 | 1,44,19,252.93 | 2,86,116 |
29-Apr-2026 | 32.8 | 32.8 | 32 | 32.31 | 1,048 | 90,02,020.55 | 1,26,725 |
30-Apr-2026 | 33 | 33 | 32 | 32.55 | 1,200 | 88,23,308.25 | 1,15,120 |
04-May-2026 | 33.36 | 33.36 | 31.57 | 32.14 | 2,084 | 1,66,23,213.05 | 2,64,159 |
05-May-2026 | 32.14 | 32.44 | 31.33 | 32.18 | 905 | 44,28,206.51 | 75,690 |
06-May-2026 | 32.82 | 32.82 | 32.03 | 32.3 | 1,010 | 95,35,601.49 | 1,54,376 |
07-May-2026 | 32.46 | 32.48 | 32.04 | 32.11 | 1,423 | 2,11,52,228.15 | 2,63,620 |
08-May-2026 | 31.15 | 32.51 | 31.15 | 32.38 | 1,008 | 1,62,35,635.32 | 3,51,257 |
11-May-2026 | 32.9 | 32.9 | 32 | 32.28 | 1,447 | 1,08,94,198.69 | 1,95,854 |
12-May-2026 | 32.9 | 33.08 | 31.05 | 31.17 | 3,145 | 4,27,50,713.51 | 9,16,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
