Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 38.69 | 38.69 | 38.01 | 38.37 | 691 | 53,80,085.71 | 1,00,598 |
21-Oct-2025 | 38.54 | 38.89 | 38.22 | 38.39 | 528 | 71,66,366.84 | 1,07,368 |
23-Oct-2025 | 38.51 | 39.64 | 38.51 | 39.27 | 1,436 | 2,48,84,367.47 | 4,76,511 |
24-Oct-2025 | 39.66 | 39.66 | 39.01 | 39.23 | 939 | 3,83,64,458.95 | 7,55,044 |
27-Oct-2025 | 38.05 | 40 | 38.04 | 39.43 | 882 | 1,52,16,553.14 | 2,61,925 |
28-Oct-2025 | 39.64 | 39.64 | 39.01 | 39.29 | 777 | 67,00,462.77 | 1,17,990 |
29-Oct-2025 | 39.69 | 39.7 | 39.01 | 39.51 | 852 | 1,45,76,181.72 | 2,83,511 |
30-Oct-2025 | 39.51 | 39.55 | 39.12 | 39.22 | 626 | 45,09,390.7 | 74,647 |
31-Oct-2025 | 39.21 | 39.45 | 39.01 | 39.09 | 575 | 29,23,323.65 | 59,564 |
03-Nov-2025 | 40.26 | 40.26 | 38.82 | 38.96 | 1,668 | 2,10,12,099.07 | 4,19,224 |
04-Nov-2025 | 39.93 | 40 | 38.52 | 38.62 | 735 | 30,84,801.83 | 68,869 |
06-Nov-2025 | 39.27 | 39.27 | 38.52 | 38.71 | 759 | 4,75,26,312 | 10,45,033 |
07-Nov-2025 | 38.55 | 38.82 | 37.9 | 38.25 | 1,088 | 94,50,760.26 | 1,37,898 |
10-Nov-2025 | 38.58 | 39.27 | 37.75 | 39.07 | 834 | 45,81,998.88 | 73,480 |
11-Nov-2025 | 39.48 | 39.49 | 38.77 | 39.44 | 592 | 58,89,928.83 | 99,145 |
12-Nov-2025 | 39.59 | 40.39 | 39.45 | 40.25 | 991 | 2,49,54,140.09 | 5,42,277 |
13-Nov-2025 | 40.25 | 40.45 | 39.95 | 40.06 | 768 | 57,36,939.52 | 90,021 |
14-Nov-2025 | 39.7 | 39.99 | 39.32 | 39.72 | 1,036 | 78,28,965.42 | 1,35,610 |
17-Nov-2025 | 40.3 | 40.3 | 39.5 | 39.8 | 726 | 46,28,265.6 | 82,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.