Kotak IT ETF

Kotak IT ETF Historical Data

NSEBSE

₹37.72

(-1.75%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	43.23	43.23	41.94	42.07	481	23,84,930.62	43,678
04-Jul-2025	41.81	42.5	41.81	42.45	413	23,88,760.58	50,094
07-Jul-2025	42.01	43.08	42.01	42.12	737	44,16,239.78	86,015
08-Jul-2025	41.06	42.48	41.06	42.22	378	20,68,655.9	33,581
09-Jul-2025	43	43	41.74	41.93	594	42,77,793.05	90,539
10-Jul-2025	41.94	42.28	41.4	41.64	987	59,20,425.06	1,25,671
11-Jul-2025	42.68	42.68	40.73	40.84	1,434	1,03,11,443.23	1,97,003
14-Jul-2025	40.85	40.99	40.04	40.32	6,565	9,99,31,065.05	23,73,739
15-Jul-2025	40.52	40.7	40.06	40.55	1,820	17,79,76,626.11	42,70,116
16-Jul-2025	40.59	41	40.31	40.88	552	22,38,591.59	36,488
17-Jul-2025	39.85	41.29	39.85	40.32	996	70,12,764.02	1,43,419
18-Jul-2025	40.52	40.77	40	40.35	605	58,78,245.72	1,35,089
21-Jul-2025	40.34	40.34	39	40.15	883	53,39,921.58	1,05,213
22-Jul-2025	40.15	40.47	40	40.05	563	20,62,318.08	43,911
23-Jul-2025	40.38	40.38	39.87	40.04	543	25,10,176.39	34,461
24-Jul-2025	41.24	41.24	39.19	39.24	1,602	1,12,23,922.87	2,67,241
25-Jul-2025	39.24	39.33	38.62	38.74	1,229	70,55,198.29	1,72,984
28-Jul-2025	38.76	39.38	38.22	38.51	1,155	1,07,68,385.26	2,46,479
29-Jul-2025	38.5	38.95	38.11	38.5	778	84,54,541.94	2,14,755
30-Jul-2025	38.51	38.94	38.37	38.6	524	51,81,395.66	1,02,736
31-Jul-2025	38.68	38.68	38.04	38.39	684	65,25,286.38	1,11,818
01-Aug-2025	38.3	38.48	37.54	37.72	1,267	90,70,811.95	2,18,434

Kotak IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice