Kotak IT ETF

Kotak IT ETF Historical Data

NSEBSE

₹38.61

(-0.67%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	41.24	41.24	39.19	39.24	1,602	1,12,23,922.87	2,67,241
25-Jul-2025	39.24	39.33	38.62	38.74	1,229	70,55,198.29	1,72,984
28-Jul-2025	38.76	39.38	38.22	38.51	1,155	1,07,68,385.26	2,46,479
29-Jul-2025	38.5	38.95	38.11	38.5	778	84,54,541.94	2,14,755
30-Jul-2025	38.51	38.94	38.37	38.6	524	51,81,395.66	1,02,736
31-Jul-2025	38.68	38.68	38.04	38.39	684	65,25,286.38	1,11,818
01-Aug-2025	38.3	38.48	37.54	37.72	1,267	90,70,811.95	2,18,434
04-Aug-2025	38.19	38.44	37.42	38.17	919	91,70,526.92	1,22,086
05-Aug-2025	38.17	38.58	37.91	38.12	569	71,84,590.45	1,41,456
06-Aug-2025	38.47	38.47	37.3	37.43	1,147	1,57,98,413.07	4,05,260
07-Aug-2025	38.36	38.36	37	37.79	633	22,12,735.34	51,200
08-Aug-2025	37.78	38.19	37.4	37.52	724	60,98,320.55	1,57,106
11-Aug-2025	37.95	38	37.2	37.67	683	52,71,505.38	1,19,554
12-Aug-2025	37	38.61	37	37.79	483	59,91,450.55	1,17,245
13-Aug-2025	37.81	37.97	37.54	37.73	493	29,15,089.52	46,021
14-Aug-2025	38.67	38.67	37.47	37.81	420	46,68,402.44	52,895
18-Aug-2025	38.94	38.94	37.55	37.72	916	47,53,052.01	97,684
19-Aug-2025	38.66	38.66	37.41	37.84	564	1,82,35,668.77	4,52,203
20-Aug-2025	37.83	38.95	37.61	38.79	553	1,14,46,852.61	2,43,913
21-Aug-2025	39.75	39.78	38.54	38.87	1,091	3,11,22,015.99	7,55,110
22-Aug-2025	39.15	39.15	38.13	38.61	895	1,36,32,359.73	2,50,109

Kotak IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice