Kotak IT ETF

Kotak IT ETF Historical Data

NSEBSE

₹39.17

(-0.31%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	37.81	37.97	37.54	37.73	493	29,15,089.52	46,021
14-Aug-2025	38.67	38.67	37.47	37.81	420	46,68,402.44	52,895
18-Aug-2025	38.94	38.94	37.55	37.72	916	47,53,052.01	97,684
19-Aug-2025	38.66	38.66	37.41	37.84	564	1,82,35,668.77	4,52,203
20-Aug-2025	37.83	38.95	37.61	38.79	553	1,14,46,852.61	2,43,913
21-Aug-2025	39.75	39.78	38.54	38.87	1,091	3,11,22,015.99	7,55,110
22-Aug-2025	39.15	39.15	38.13	38.61	895	1,36,32,359.73	2,50,109
25-Aug-2025	38.52	39.6	38.51	39.55	892	1,06,06,119.95	1,59,139
26-Aug-2025	39.04	39.75	39.04	39.2	676	65,70,588.11	1,37,287
28-Aug-2025	39.34	39.58	38.55	38.61	1,152	1,28,94,421.18	3,00,844
29-Aug-2025	38.61	38.85	38.21	38.27	751	1,03,95,901.57	2,39,477
01-Sep-2025	38.26	39.3	38.21	38.95	583	53,01,461.25	1,16,015
02-Sep-2025	38.95	39.37	38.6	38.84	577	74,96,972.18	1,16,446
03-Sep-2025	38.84	39.2	38.4	38.59	809	54,74,408.99	1,23,197
04-Sep-2025	38.78	38.95	38.21	38.27	740	82,02,026.05	1,47,924
05-Sep-2025	38.49	38.49	37.3	37.7	1,351	1,37,35,043.7	2,81,718
08-Sep-2025	37.52	37.97	37.3	37.34	1,485	1,04,53,535.08	2,66,485
09-Sep-2025	37.52	38.37	37.52	38.32	546	70,13,845.62	93,777
10-Sep-2025	38.31	39.34	38.02	39.29	740	1,41,26,679.24	2,12,598
11-Sep-2025	38.3	39.6	38.3	39.17	579	50,27,626.86	93,706

Kotak IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice