Kotak IT ETF

Kotak IT ETF Historical Data

NSEBSE

₹35.26

(0.57%)

Aug 11, 2026|08:29:53 PM

Invest wise with Expert advice

From Date

11/07/2026

To Date

11/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	31.2	32.4	30.77	32.15	2,078	3,86,26,878.89	6,55,325
14-Jul-2026	31.34	32.55	31.34	31.81	1,428	8,81,80,251.36	20,88,837
15-Jul-2026	31.91	31.91	31.34	31.64	1,053	1,56,01,572.11	3,03,345
16-Jul-2026	31.96	32.76	31.73	31.88	1,021	1,17,61,042.94	1,53,743
17-Jul-2026	32.35	32.67	32.1	32.4	1,390	2,23,08,831.67	3,66,404
20-Jul-2026	33.21	33.21	32	32.45	1,176	1,83,31,272.92	2,78,372
21-Jul-2026	31.63	32.65	31.63	32.2	955	82,16,718.86	1,30,105
22-Jul-2026	33	33	31.67	31.76	1,239	1,67,50,948.31	3,93,748
23-Jul-2026	31.75	31.91	31.43	31.71	1,300	85,88,928.74	1,52,318
24-Jul-2026	31.7	32.05	31.33	31.99	988	1,39,70,844.57	2,38,178
27-Jul-2026	32.31	32.79	32.31	32.74	1,136	1,50,83,029.51	2,72,810
28-Jul-2026	32.85	34.14	32.82	33.79	2,923	10,72,16,927.88	19,02,376
29-Jul-2026	34.1	34.87	33.79	34.56	2,191	4,28,57,992.8	8,64,367
30-Jul-2026	34.55	35.35	34.55	34.63	1,888	4,40,73,860.95	7,49,600
31-Jul-2026	34.7	34.7	33.35	34.15	1,490	1,87,47,756.07	2,52,960
03-Aug-2026	34.83	35.14	33.75	34.95	1,573	2,37,50,848.13	4,02,283
04-Aug-2026	34.56	35.55	34.24	34.71	1,254	1,72,14,069.63	3,02,186
05-Aug-2026	35.05	35.09	34.28	34.61	915	1,44,41,523.29	1,90,559
06-Aug-2026	35.3	35.3	34.24	34.44	1,305	1,76,41,538.23	3,05,829
07-Aug-2026	35.3	35.3	34.28	34.87	1,044	1,69,49,544.65	1,98,716
10-Aug-2026	34.88	35.47	34.87	35.06	1,343	1,79,93,486.01	2,87,206

Kotak IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice