iifl-logo

Kotak IT ETF Historical Data

38.07
(-1.37%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak IT ETF Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

39.77

40.239.7739.971,0463,10,66,085.426,64,605

19-Sep-2025

40.49

40.4939.5139.831,0032,01,40,147.914,56,669

22-Sep-2025

38.83

39.837.0338.643,5706,75,53,562.4513,81,962

23-Sep-2025

38.99

39.0938.2638.341,4162,44,56,337.715,69,105

24-Sep-2025

38.66

38.6837.938.071,3441,85,83,007.273,97,271

25-Sep-2025

37.5

38.3937.4937.581,5111,47,23,508.113,36,791

26-Sep-2025

37.97

37.9736.5236.692,8714,10,38,351.59,97,072

29-Sep-2025

35.77

37.2835.7736.721,1671,62,85,833.234,10,966

30-Sep-2025

37.08

37.1536.636.638781,05,27,872.862,57,076

01-Oct-2025

36.81

36.9836.2736.881,01490,42,253.41,98,643

03-Oct-2025

37.8

37.836.5236.9888989,95,594.91,92,391

06-Oct-2025

37.34

37.7736.8637.731,0161,49,79,291.472,96,198

07-Oct-2025

38.18

38.1837.5537.769873,30,793.251,28,776

08-Oct-2025

37.65

38.3537.5938.226911,28,10,914.482,52,367

09-Oct-2025

39.37

39.3738.1138.6993647,87,12,532.611,22,16,775

10-Oct-2025

38.98

40.438.3638.6976776,81,806.071,12,181

13-Oct-2025

38.69

38.6938.0138.4496799,13,439.471,93,946

14-Oct-2025

39.59

39.5938.0438.331,5403,00,80,672.847,28,449

15-Oct-2025

38.54

38.6438.2538.492,0551,57,16,327.993,41,253

16-Oct-2025

38.59

38.6738.3138.655749,44,942.8290,193

17-Oct-2025

38.98

38.9837.8938.071,2951,34,99,757.712,98,163

Kotak IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.