Kotak IT ETF

Kotak IT ETF Historical Data

NSEBSE

₹42.73

(-0.14%)

Dec 24, 2025|02:29:55 PM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	40.97	41.09	39.74	40.52	866	1,08,21,504.76	1,61,167
25-Nov-2025	40.59	40.6	40.14	40.29	580	74,48,783.28	1,20,208
26-Nov-2025	40.29	40.99	40.29	40.87	534	75,81,327.88	1,16,657
27-Nov-2025	41.36	41.36	40.82	41.06	663	1,08,01,638.84	1,59,562
28-Nov-2025	41.18	41.18	40.95	40.99	661	66,87,377.64	1,30,949
01-Dec-2025	39.76	41.49	39.76	41.12	755	43,64,607.85	73,611
02-Dec-2025	41.11	41.29	40.51	41.06	544	65,70,719.55	1,14,796
03-Dec-2025	41.49	41.61	41.05	41.4	760	1,63,21,901.42	3,24,683
04-Dec-2025	41.75	42.1	41.48	41.97	946	2,04,17,014.52	3,75,032
05-Dec-2025	42.25	42.65	41.97	42.42	1,041	1,22,41,704.28	2,11,981
08-Dec-2025	43.69	43.69	42	42.24	1,332	1,64,00,064.32	2,62,881
09-Dec-2025	42.01	42.1	41.47	41.84	982	1,73,29,180.4	3,01,562
10-Dec-2025	40.79	41.97	40.79	41.47	719	56,03,614.87	1,09,230
11-Dec-2025	41.47	41.84	41.27	41.72	540	37,85,712.91	63,919
12-Dec-2025	41.72	41.99	40.99	41.94	549	47,03,323.5	73,581
15-Dec-2025	42.49	42.49	41.31	42.02	790	43,19,542.74	86,525
16-Dec-2025	43.07	43.07	41.54	41.62	695	95,26,811.63	2,10,036
17-Dec-2025	41.98	42.66	41.6	41.7	526	44,54,121.82	52,058
18-Dec-2025	42.55	42.55	41.41	42.26	541	1,01,41,762.85	1,70,165
19-Dec-2025	43.31	43.31	42.25	42.41	673	1,35,37,953.03	2,71,143
22-Dec-2025	42.41	43.33	42.41	43.17	1,220	1,02,03,726.4	1,98,623
23-Dec-2025	43.74	43.74	42.72	42.79	958	1,85,40,072.1	3,21,746

Kotak IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice