Kotak IT ETF

Kotak IT ETF Historical Data

NSEBSE

₹42.81

(3.36%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	41.98	42.66	41.6	41.7	526	44,54,121.82	52,058
18-Dec-2025	42.55	42.55	41.41	42.26	541	1,01,41,762.85	1,70,165
19-Dec-2025	43.31	43.31	42.25	42.41	673	1,35,37,953.03	2,71,143
22-Dec-2025	42.41	43.33	42.41	43.17	1,220	1,02,03,726.4	1,98,623
23-Dec-2025	43.74	43.74	42.72	42.79	958	1,85,40,072.1	3,21,746
24-Dec-2025	42.11	43.49	42.11	42.62	822	42,95,267.75	64,113
26-Dec-2025	43.68	43.68	42.11	42.26	1,131	89,24,121.44	1,03,611
29-Dec-2025	41.2	42.96	40.03	41.95	1,264	49,87,27,140.09	1,18,32,912
30-Dec-2025	42.69	42.69	41.56	41.68	817	60,97,643.84	95,894
31-Dec-2025	42.09	42.1	41.32	41.55	1,127	1,00,08,509.06	1,34,940
01-Jan-2026	42.19	42.19	41.02	41.83	890	1,23,83,335.66	58,612
02-Jan-2026	42.04	42.07	41.6	41.94	701	48,85,915.66	90,992
05-Jan-2026	40.89	42.58	40.89	41.3	1,659	1,28,94,442.79	2,05,022
06-Jan-2026	41.42	41.65	41.3	41.62	668	60,71,870.78	97,079
07-Jan-2026	41.62	42.49	41.52	42.4	624	61,04,246.72	99,197
08-Jan-2026	42.76	42.76	41.41	41.48	1,218	1,12,85,436.32	1,75,737
09-Jan-2026	41.94	41.94	41.52	41.7	603	89,72,993.45	1,41,860
12-Jan-2026	42.95	42.95	41.12	41.58	1,037	83,60,170.06	1,60,365
13-Jan-2026	42.09	42.09	41.42	41.81	581	60,88,112.3	62,470
14-Jan-2026	42.85	42.85	41.18	41.42	846	63,06,165.92	1,09,069
16-Jan-2026	42.66	42.88	41.7	42.81	1,057	1,72,53,618.11	3,39,094

Kotak IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice