iifl-logo

Kotak IT ETF Historical Data

40.64
(1.57%)
Mar 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak IT ETF Historical Data

25/02/2025calendar-icon
25/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

43.56

43.5642.242.33,22097,20,046.662,06,984

25-Feb-2025

42.31

42.7741.942.064,1871,84,07,293.084,22,488

27-Feb-2025

42.67

42.6741.5541.761,02593,34,085.312,08,851

28-Feb-2025

42.46

42.4639.9740.691,16294,71,892.431,45,025

03-Mar-2025

41.72

41.7240.0140.542,2381,01,05,881.122,26,777

04-Mar-2025

40.2

40.3739.4740.0462993,22,577.312,23,731

05-Mar-2025

40.04

41.2940.0440.994968,73,943.4411,979

06-Mar-2025

41.47

41.4840.7141.055117,98,270.1616,076

07-Mar-2025

41.38

41.8640.440.7752521,13,909.6345,805

10-Mar-2025

40.77

41.3140.240.55599,75,859.9915,768

11-Mar-2025

40.5

40.539.740.3154211,87,604.7520,382

12-Mar-2025

40.77

40.7738.5539.071,20149,02,089.8569,377

13-Mar-2025

39.85

39.8538.6538.8256927,67,200.4144,836

17-Mar-2025

38.86

39.538.538.8777721,43,942.0737,633

18-Mar-2025

38.87

39.4738.839.344510,07,229.8712,107

19-Mar-2025

39

39.2938.5238.9781824,17,686.9946,661

20-Mar-2025

38.97

39.9338.9739.5166062,92,192.341,35,333

21-Mar-2025

39.52

39.938.4339.5494189,78,391.241,19,673

24-Mar-2025

39.55

40.2639.2640.0188424,98,303.6235,710

Kotak IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.