Kotak IT ETF

Kotak IT ETF Historical Data

NSEBSE

₹41.84

(-0.95%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	38.58	39.27	37.75	39.07	834	45,81,998.88	73,480
11-Nov-2025	39.48	39.49	38.77	39.44	592	58,89,928.83	99,145
12-Nov-2025	39.59	40.39	39.45	40.25	991	2,49,54,140.09	5,42,277
13-Nov-2025	40.25	40.45	39.95	40.06	768	57,36,939.52	90,021
14-Nov-2025	39.7	39.99	39.32	39.72	1,036	78,28,965.42	1,35,610
17-Nov-2025	40.3	40.3	39.5	39.8	726	46,28,265.6	82,711
18-Nov-2025	39.79	39.79	39.35	39.42	673	41,33,023.74	78,435
19-Nov-2025	39.42	40.64	39.42	40.55	821	1,97,24,629.99	3,78,389
20-Nov-2025	40.74	40.75	40.44	40.48	728	1,54,78,624.38	2,89,242
21-Nov-2025	41.2	41.69	40.02	40.33	617	76,40,961.93	1,37,832
24-Nov-2025	40.97	41.09	39.74	40.52	866	1,08,21,504.76	1,61,167
25-Nov-2025	40.59	40.6	40.14	40.29	580	74,48,783.28	1,20,208
26-Nov-2025	40.29	40.99	40.29	40.87	534	75,81,327.88	1,16,657
27-Nov-2025	41.36	41.36	40.82	41.06	663	1,08,01,638.84	1,59,562
28-Nov-2025	41.18	41.18	40.95	40.99	661	66,87,377.64	1,30,949
01-Dec-2025	39.76	41.49	39.76	41.12	755	43,64,607.85	73,611
02-Dec-2025	41.11	41.29	40.51	41.06	544	65,70,719.55	1,14,796
03-Dec-2025	41.49	41.61	41.05	41.4	760	1,63,21,901.42	3,24,683
04-Dec-2025	41.75	42.1	41.48	41.97	946	2,04,17,014.52	3,75,032
05-Dec-2025	42.25	42.65	41.97	42.42	1,041	1,22,41,704.28	2,11,981
08-Dec-2025	43.69	43.69	42	42.24	1,332	1,64,00,064.32	2,62,881

Kotak IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice