Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 32.79 | 32.99 | 32.12 | 32.65 | 1,130 | 1,37,44,469.08 | 1,87,840 |
25-Mar-2026 | 33.05 | 33.63 | 32.35 | 32.68 | 1,176 | 2,00,90,681.05 | 4,20,661 |
27-Mar-2026 | 33.01 | 33.09 | 32.42 | 32.62 | 1,483 | 2,33,92,112.27 | 4,07,151 |
30-Mar-2026 | 32.6 | 32.61 | 31.09 | 31.78 | 2,207 | 2,67,76,580.8 | 6,50,090 |
01-Apr-2026 | 32.73 | 33.92 | 31.76 | 32.78 | 1,200 | 1,47,49,151.84 | 2,51,154 |
02-Apr-2026 | 33.59 | 33.85 | 32.16 | 33.61 | 1,225 | 1,81,54,130.69 | 3,36,445 |
06-Apr-2026 | 34.62 | 34.62 | 32.76 | 33.7 | 1,589 | 1,33,02,700.16 | 2,18,871 |
07-Apr-2026 | 33.7 | 34.71 | 33.51 | 34.49 | 1,159 | 2,21,20,042.53 | 5,21,324 |
08-Apr-2026 | 35.19 | 37.5 | 34.09 | 34.67 | 1,850 | 7,56,51,464.04 | 13,69,179 |
09-Apr-2026 | 34.94 | 34.95 | 34.18 | 34.81 | 989 | 1,30,97,161.82 | 1,90,847 |
10-Apr-2026 | 35.68 | 35.68 | 33.8 | 34.18 | 2,128 | 2,26,45,337.9 | 4,55,916 |
13-Apr-2026 | 34.08 | 34.08 | 33.17 | 33.76 | 1,402 | 1,21,95,394.53 | 1,98,344 |
15-Apr-2026 | 34.6 | 34.86 | 34.02 | 34.67 | 1,153 | 1,32,06,009.13 | 2,77,989 |
16-Apr-2026 | 35.53 | 35.53 | 34.52 | 35.04 | 1,091 | 3,36,31,509.19 | 7,83,826 |
17-Apr-2026 | 35.04 | 35.19 | 34.71 | 35.03 | 1,124 | 1,18,98,744.24 | 2,81,260 |
20-Apr-2026 | 35.21 | 35.21 | 34.6 | 34.77 | 1,319 | 4,87,35,617.57 | 4,02,755 |
21-Apr-2026 | 34.88 | 35.18 | 34.58 | 34.95 | 1,072 | 5,90,82,808.01 | 2,19,047 |
22-Apr-2026 | 34.94 | 34.94 | 33.14 | 33.6 | 3,442 | 4,77,16,822.07 | 9,33,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
