Kotak IT ETF

Kotak IT ETF Historical Data

NSEBSE

₹31.84

(-0.47%)

May 22, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

23/04/2026

To Date

23/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2026	34.94	34.94	33.14	33.6	3,442	4,77,16,822.07	9,33,858
23-Apr-2026	34.44	34.44	33	33.17	1,661	2,42,91,064.01	5,78,741
24-Apr-2026	33.17	33.3	31.25	31.37	8,474	1,08,23,88,836.59	3,15,08,793
27-Apr-2026	31.77	32.28	31.38	32.15	2,619	67,53,55,645.86	2,05,22,083
28-Apr-2026	32.95	32.95	31.02	32	1,406	1,44,19,252.93	2,86,116
29-Apr-2026	32.8	32.8	32	32.31	1,048	90,02,020.55	1,26,725
30-Apr-2026	33	33	32	32.55	1,200	88,23,308.25	1,15,120
04-May-2026	33.36	33.36	31.57	32.14	2,084	1,66,23,213.05	2,64,159
05-May-2026	32.14	32.44	31.33	32.18	905	44,28,206.51	75,690
06-May-2026	32.82	32.82	32.03	32.3	1,010	95,35,601.49	1,54,376
07-May-2026	32.46	32.48	32.04	32.11	1,423	2,11,52,228.15	2,63,620
08-May-2026	31.15	32.51	31.15	32.38	1,008	1,62,35,635.32	3,51,257
11-May-2026	32.9	32.9	32	32.28	1,447	1,08,94,198.69	1,95,854
12-May-2026	32.9	33.08	31.05	31.17	3,145	4,27,50,713.51	9,16,078
13-May-2026	31.16	31.31	30.8	30.87	2,236	2,79,32,232.73	6,37,750
14-May-2026	31.8	31.8	29.93	30.23	3,594	11,10,06,501.22	30,88,197
15-May-2026	30.23	31.03	30.23	30.73	1,363	2,84,96,203.8	1,77,925
18-May-2026	30.75	31.6	30.39	31.31	1,484	4,29,39,013.05	9,70,663
19-May-2026	30.7	32.63	30.7	32.34	1,686	3,51,15,937.59	5,88,995
20-May-2026	32.34	32.57	31.53	32.18	951	1,21,51,981	2,05,785
21-May-2026	32.42	32.43	31.91	31.99	910	61,24,402.64	86,962

Kotak IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice