Kotak IT ETF

Kotak IT ETF Historical Data

NSEBSE

₹31.76

(-1.37%)

Jul 22, 2026|09:11:41 PM

Invest wise with Expert advice

From Date

22/06/2026

To Date

22/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jun-2026	30.52	30.86	30.52	30.65	1,708	2,16,21,930.86	2,34,412
23-Jun-2026	30.85	30.85	29.9	29.98	2,491	3,97,63,231.91	8,63,426
24-Jun-2026	30.73	30.73	29.98	30.52	1,256	4,78,33,155.96	9,46,876
25-Jun-2026	30.79	30.83	30.33	30.38	1,206	3,93,91,740.06	9,32,323
29-Jun-2026	30.4	30.47	29.7	30.05	2,066	2,14,51,380.17	2,57,151
30-Jun-2026	30.34	30.35	29.1	29.19	3,478	5,55,05,385.35	15,43,788
01-Jul-2026	29.4	29.48	28.54	28.62	3,248	3,76,87,714.78	10,52,086
02-Jul-2026	29.34	30	28.78	29.92	1,825	19,10,17,202.34	48,74,023
03-Jul-2026	30.27	30.72	30.2	30.48	1,685	4,68,50,717.21	7,98,607
06-Jul-2026	30.53	30.71	30.07	30.26	1,683	2,07,33,831.27	3,12,294
07-Jul-2026	31.01	31.18	30.27	31.02	1,368	3,86,02,812.61	6,58,076
08-Jul-2026	30.4	31.15	30.39	30.5	1,437	2,16,66,867.72	4,02,805
09-Jul-2026	30.97	30.97	30.02	30.52	1,014	1,03,24,891.66	1,49,153
10-Jul-2026	31.28	31.55	30.77	31.01	1,408	1,41,83,902.05	2,40,499
13-Jul-2026	31.2	32.4	30.77	32.15	2,078	3,86,26,878.89	6,55,325
14-Jul-2026	31.34	32.55	31.34	31.81	1,428	8,81,80,251.36	20,88,837
15-Jul-2026	31.91	31.91	31.34	31.64	1,053	1,56,01,572.11	3,03,345
16-Jul-2026	31.96	32.76	31.73	31.88	1,021	1,17,61,042.94	1,53,743
17-Jul-2026	32.35	32.67	32.1	32.4	1,390	2,23,08,831.67	3,66,404
20-Jul-2026	33.21	33.21	32	32.45	1,176	1,83,31,272.92	2,78,372
21-Jul-2026	31.63	32.65	31.63	32.2	955	82,16,718.86	1,30,105

Kotak IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice