Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 32.18 | 32.18 | 31.25 | 31.29 | 1,317 | 3,81,22,056.06 | 5,40,335 |
11-Jun-2026 | 31.09 | 31.1 | 30.51 | 30.86 | 1,665 | 1,60,46,484.77 | 3,00,647 |
12-Jun-2026 | 31.26 | 31.3 | 30.69 | 30.85 | 1,239 | 1,54,31,491.96 | 2,47,099 |
15-Jun-2026 | 31.02 | 31.62 | 30.98 | 31.16 | 1,547 | 4,15,11,087.03 | 7,32,184 |
16-Jun-2026 | 31.59 | 31.97 | 31.2 | 31.6 | 1,206 | 6,20,20,973.63 | 9,66,578 |
17-Jun-2026 | 31.59 | 32.14 | 31.59 | 31.98 | 1,063 | 3,97,89,810.12 | 6,08,280 |
18-Jun-2026 | 31.98 | 32.32 | 31.36 | 31.58 | 1,372 | 4,11,29,006.62 | 4,93,310 |
19-Jun-2026 | 31.1 | 31.1 | 29.52 | 30.38 | 4,776 | 9,78,96,851.36 | 18,59,233 |
22-Jun-2026 | 30.52 | 30.86 | 30.52 | 30.65 | 1,708 | 2,16,21,930.86 | 2,34,412 |
23-Jun-2026 | 30.85 | 30.85 | 29.9 | 29.98 | 2,491 | 3,97,63,231.91 | 8,63,426 |
24-Jun-2026 | 30.73 | 30.73 | 29.98 | 30.52 | 1,256 | 4,78,33,155.96 | 9,46,876 |
25-Jun-2026 | 30.79 | 30.83 | 30.33 | 30.38 | 1,206 | 3,93,91,740.06 | 9,32,323 |
29-Jun-2026 | 30.4 | 30.47 | 29.7 | 30.05 | 2,066 | 2,14,51,380.17 | 2,57,151 |
30-Jun-2026 | 30.34 | 30.35 | 29.1 | 29.19 | 3,478 | 5,55,05,385.35 | 15,43,788 |
01-Jul-2026 | 29.4 | 29.48 | 28.54 | 28.62 | 3,248 | 3,76,87,714.78 | 10,52,086 |
02-Jul-2026 | 29.34 | 30 | 28.78 | 29.92 | 1,825 | 19,10,17,202.34 | 48,74,023 |
03-Jul-2026 | 30.27 | 30.72 | 30.2 | 30.48 | 1,685 | 4,68,50,717.21 | 7,98,607 |
06-Jul-2026 | 30.53 | 30.71 | 30.07 | 30.26 | 1,683 | 2,07,33,831.27 | 3,12,294 |
07-Jul-2026 | 31.01 | 31.18 | 30.27 | 31.02 | 1,368 | 3,86,02,812.61 | 6,58,076 |
08-Jul-2026 | 30.4 | 31.15 | 30.39 | 30.5 | 1,437 | 2,16,66,867.72 | 4,02,805 |
09-Jul-2026 | 30.97 | 30.97 | 30.02 | 30.52 | 1,014 | 1,03,24,891.66 | 1,49,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
