Kotak IT ETF

Kotak IT ETF Historical Data

NSEBSE

₹38.07

(-1.37%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	39.77	40.2	39.77	39.97	1,046	3,10,66,085.42	6,64,605
19-Sep-2025	40.49	40.49	39.51	39.83	1,003	2,01,40,147.91	4,56,669
22-Sep-2025	38.83	39.8	37.03	38.64	3,570	6,75,53,562.45	13,81,962
23-Sep-2025	38.99	39.09	38.26	38.34	1,416	2,44,56,337.71	5,69,105
24-Sep-2025	38.66	38.68	37.9	38.07	1,344	1,85,83,007.27	3,97,271
25-Sep-2025	37.5	38.39	37.49	37.58	1,511	1,47,23,508.11	3,36,791
26-Sep-2025	37.97	37.97	36.52	36.69	2,871	4,10,38,351.5	9,97,072
29-Sep-2025	35.77	37.28	35.77	36.72	1,167	1,62,85,833.23	4,10,966
30-Sep-2025	37.08	37.15	36.6	36.63	878	1,05,27,872.86	2,57,076
01-Oct-2025	36.81	36.98	36.27	36.88	1,014	90,42,253.4	1,98,643
03-Oct-2025	37.8	37.8	36.52	36.98	889	89,95,594.9	1,92,391
06-Oct-2025	37.34	37.77	36.86	37.73	1,016	1,49,79,291.47	2,96,198
07-Oct-2025	38.18	38.18	37.55	37.7	698	73,30,793.25	1,28,776
08-Oct-2025	37.65	38.35	37.59	38.22	691	1,28,10,914.48	2,52,367
09-Oct-2025	39.37	39.37	38.11	38.69	936	47,87,12,532.61	1,22,16,775
10-Oct-2025	38.98	40.4	38.36	38.69	767	76,81,806.07	1,12,181
13-Oct-2025	38.69	38.69	38.01	38.44	967	99,13,439.47	1,93,946
14-Oct-2025	39.59	39.59	38.04	38.33	1,540	3,00,80,672.84	7,28,449
15-Oct-2025	38.54	38.64	38.25	38.49	2,055	1,57,16,327.99	3,41,253
16-Oct-2025	38.59	38.67	38.31	38.6	557	49,44,942.82	90,193
17-Oct-2025	38.98	38.98	37.89	38.07	1,295	1,34,99,757.71	2,98,163

Kotak IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice