Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 267.56 | 270.6 | 267.01 | 270.09 | 1,522 | 6,56,79,832.33 | 2,06,834 |
02-Sep-2025 | 263.33 | 271.99 | 263.33 | 269.87 | 899 | 31,70,205.45 | 8,049 |
03-Sep-2025 | 269.87 | 271.5 | 269.5 | 271.12 | 882 | 70,36,832.29 | 19,790 |
04-Sep-2025 | 271.12 | 273.99 | 271.1 | 271.48 | 1,050 | 3,04,86,152.66 | 1,01,758 |
05-Sep-2025 | 264.69 | 273.44 | 264.69 | 271.41 | 818 | 1,40,13,618.17 | 49,007 |
08-Sep-2025 | 278.19 | 278.19 | 270.01 | 271.92 | 1,379 | 1,76,15,211.49 | 32,632 |
09-Sep-2025 | 273.98 | 273.98 | 271.02 | 272.8 | 1,040 | 1,15,92,717.58 | 30,657 |
10-Sep-2025 | 272.8 | 274.99 | 272.8 | 274.5 | 1,084 | 1,56,96,495.3 | 31,842 |
11-Sep-2025 | 274.49 | 275.5 | 273.51 | 274.92 | 1,006 | 1,02,16,918.3 | 23,948 |
12-Sep-2025 | 274.92 | 276.37 | 274.52 | 275.55 | 1,022 | 16,45,45,472.39 | 5,72,314 |
15-Sep-2025 | 274.02 | 276.85 | 274.02 | 275.71 | 1,273 | 73,82,080.84 | 16,057 |
16-Sep-2025 | 275.71 | 277.5 | 274.26 | 277.33 | 826 | 64,68,692.2 | 14,014 |
17-Sep-2025 | 277.3 | 278.83 | 277.3 | 278.29 | 860 | 1,12,20,208.36 | 23,471 |
18-Sep-2025 | 278.65 | 280.49 | 277.25 | 278.84 | 1,702 | 12,40,14,885.85 | 4,08,733 |
19-Sep-2025 | 276.5 | 281 | 276.5 | 278.18 | 824 | 70,66,032.07 | 18,263 |
22-Sep-2025 | 278.17 | 278.32 | 276.02 | 277.22 | 1,641 | 84,51,788.91 | 17,997 |
23-Sep-2025 | 277.21 | 278.25 | 275.9 | 276.87 | 957 | 82,90,622.25 | 19,332 |
24-Sep-2025 | 276.86 | 276.87 | 275 | 275.48 | 1,030 | 57,29,369.24 | 14,185 |
25-Sep-2025 | 275.47 | 276 | 273.5 | 273.87 | 1,012 | 78,41,277.72 | 24,210 |
26-Sep-2025 | 273.86 | 273.86 | 270.85 | 271.1 | 1,270 | 1,02,74,257.38 | 35,632 |
29-Sep-2025 | 271.1 | 272.98 | 270.5 | 271.18 | 1,555 | 1,48,14,022.21 | 27,209 |
30-Sep-2025 | 271.18 | 273.49 | 269.56 | 270.93 | 958 | 57,35,703.09 | 12,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.