Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 287.86 | 287.86 | 280.8 | 282.08 | 1,727 | 5,62,52,486.72 | 1,92,488 |
11-Nov-2025 | 281.01 | 283.46 | 280.33 | 283.06 | 1,021 | 1,23,20,397.64 | 33,513 |
12-Nov-2025 | 283.26 | 285.48 | 283.26 | 285.13 | 851 | 85,67,723.1 | 14,194 |
13-Nov-2025 | 284.02 | 286.09 | 283.86 | 284.78 | 971 | 1,25,11,791.42 | 18,339 |
14-Nov-2025 | 283.82 | 285.53 | 283.3 | 285.21 | 977 | 86,28,026.22 | 13,537 |
17-Nov-2025 | 285.2 | 286.5 | 284.77 | 286.24 | 1,634 | 1,16,19,783.31 | 18,314 |
18-Nov-2025 | 286.49 | 286.49 | 284.75 | 285.2 | 868 | 62,09,251.98 | 14,685 |
19-Nov-2025 | 286.62 | 286.9 | 284.8 | 286.74 | 817 | 2,41,10,770.4 | 42,876 |
20-Nov-2025 | 286.5 | 288.7 | 285.92 | 288.03 | 1,015 | 2,52,90,729.67 | 43,267 |
21-Nov-2025 | 288.97 | 288.97 | 286.3 | 286.72 | 2,200 | 6,37,44,013.77 | 1,93,629 |
24-Nov-2025 | 286.72 | 288.94 | 285.5 | 286.33 | 1,499 | 4,00,53,506.64 | 1,32,607 |
25-Nov-2025 | 286.24 | 286.63 | 285 | 285.31 | 1,013 | 2,13,12,202.72 | 61,327 |
26-Nov-2025 | 285.31 | 288.49 | 285.31 | 288.24 | 921 | 1,26,23,104.67 | 33,248 |
27-Nov-2025 | 288.24 | 289.79 | 288 | 289.13 | 1,151 | 6,08,34,323.12 | 1,88,063 |
28-Nov-2025 | 289 | 289.68 | 288.46 | 288.59 | 1,285 | 6,13,71,564.5 | 1,91,785 |
01-Dec-2025 | 295.8 | 295.8 | 287 | 288.57 | 1,655 | 4,55,02,384.54 | 1,41,154 |
02-Dec-2025 | 288.57 | 291 | 285.57 | 287.05 | 1,117 | 6,16,09,126.47 | 2,03,131 |
03-Dec-2025 | 287.05 | 287.05 | 285.52 | 285.79 | 1,311 | 6,34,84,096.91 | 2,08,950 |
04-Dec-2025 | 285.78 | 287.99 | 285.78 | 286.73 | 998 | 5,34,98,009.16 | 1,79,133 |
05-Dec-2025 | 288.94 | 290.9 | 286.13 | 288.78 | 1,286 | 6,24,87,632.24 | 1,91,360 |
08-Dec-2025 | 287.73 | 290.7 | 285.42 | 285.76 | 2,124 | 7,02,79,607.76 | 2,20,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.