Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 265.32 | 271.12 | 265.32 | 267.68 | 2,425 | 6,22,88,182.3 | 1,06,690 |
11-Mar-2026 | 267.69 | 269.68 | 263.07 | 263.71 | 2,800 | 11,27,85,746.02 | 2,09,687 |
12-Mar-2026 | 263.01 | 263.7 | 260.14 | 261.17 | 2,853 | 12,05,05,102.5 | 2,04,794 |
13-Mar-2026 | 261.17 | 263.5 | 255 | 255.61 | 4,876 | 16,15,44,403.33 | 4,16,879 |
16-Mar-2026 | 255.62 | 258.75 | 253.32 | 257.94 | 3,592 | 8,40,11,868.15 | 1,45,117 |
17-Mar-2026 | 257.96 | 260.45 | 257.32 | 259.69 | 2,086 | 5,57,04,780.46 | 98,067 |
18-Mar-2026 | 261.99 | 262.99 | 260.1 | 262.18 | 1,871 | 5,95,92,972.32 | 1,18,804 |
19-Mar-2026 | 260 | 260.85 | 253.19 | 254.72 | 4,771 | 15,08,62,607.34 | 4,43,543 |
20-Mar-2026 | 254.8 | 257.5 | 254.54 | 255.23 | 2,313 | 6,89,77,769.69 | 1,06,636 |
23-Mar-2026 | 262.89 | 262.89 | 248 | 248.49 | 5,509 | 17,84,20,741.64 | 5,94,445 |
24-Mar-2026 | 252.22 | 254.25 | 249.09 | 252.82 | 2,877 | 57,78,82,684.28 | 21,62,007 |
25-Mar-2026 | 250.62 | 258.68 | 250.62 | 256.35 | 3,283 | 10,83,16,720.6 | 2,71,734 |
27-Mar-2026 | 256.35 | 258.38 | 251.7 | 251.94 | 3,557 | 15,54,42,963.59 | 5,09,293 |
30-Mar-2026 | 259.5 | 259.5 | 246 | 246.49 | 5,644 | 17,12,14,143.76 | 4,97,399 |
01-Apr-2026 | 248 | 253.45 | 248 | 250.93 | 2,252 | 7,43,71,556.74 | 2,11,678 |
02-Apr-2026 | 249.01 | 251.6 | 244.8 | 250.71 | 3,599 | 13,84,68,126.98 | 3,44,838 |
06-Apr-2026 | 258.23 | 258.23 | 248 | 253.46 | 3,512 | 9,13,91,933.21 | 2,23,141 |
07-Apr-2026 | 253.46 | 255 | 250.8 | 254.5 | 2,485 | 7,83,30,019.63 | 1,49,076 |
08-Apr-2026 | 256 | 274.24 | 256 | 264.97 | 2,771 | 11,30,66,937.5 | 2,68,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
