Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 273.08 | 273.08 | 265.14 | 266.16 | 1,464 | 2,26,88,936.7 | 56,836 |
29-Jul-2026 | 266.16 | 269 | 266.16 | 268.72 | 925 | 1,56,38,713.35 | 41,507 |
30-Jul-2026 | 268.72 | 269.72 | 267 | 269.27 | 865 | 1,28,63,154.12 | 24,940 |
31-Jul-2026 | 276 | 276 | 268.31 | 270.14 | 869 | 1,27,48,033.74 | 25,685 |
03-Aug-2026 | 272.7 | 273.49 | 270.85 | 272.05 | 2,025 | 4,26,33,047.84 | 97,053 |
04-Aug-2026 | 270.01 | 274 | 270.01 | 272.14 | 1,522 | 2,40,76,573.64 | 55,566 |
05-Aug-2026 | 272.14 | 274 | 271.01 | 272.44 | 1,470 | 1,98,62,638.73 | 37,478 |
06-Aug-2026 | 274 | 274 | 271.7 | 272.83 | 1,520 | 1,25,32,898.29 | 25,368 |
07-Aug-2026 | 281.01 | 281.01 | 270.14 | 271.82 | 1,261 | 1,09,32,458.25 | 18,898 |
10-Aug-2026 | 273.71 | 274.99 | 271.12 | 272.85 | 1,994 | 2,04,18,170.52 | 50,522 |
11-Aug-2026 | 272.85 | 275.58 | 271.52 | 272.06 | 1,306 | 2,81,90,972.77 | 87,708 |
12-Aug-2026 | 272.06 | 274.78 | 269.9 | 270.87 | 1,179 | 2,23,90,723.88 | 64,234 |
13-Aug-2026 | 270.87 | 273.87 | 270.16 | 270.72 | 1,116 | 1,57,24,793.74 | 36,553 |
14-Aug-2026 | 270.72 | 271.2 | 269.71 | 270.84 | 977 | 1,28,14,957.28 | 34,843 |
17-Aug-2026 | 277.61 | 277.61 | 269 | 270.52 | 1,826 | 2,28,69,244.05 | 58,837 |
18-Aug-2026 | 277.28 | 277.28 | 268.01 | 269.09 | 1,120 | 1,61,19,112.2 | 26,774 |
19-Aug-2026 | 269.09 | 269.09 | 267.16 | 267.5 | 1,060 | 1,54,06,916.11 | 32,951 |
20-Aug-2026 | 269 | 270.2 | 268.26 | 269.27 | 1,276 | 11,51,73,782.35 | 3,91,954 |
21-Aug-2026 | 269.27 | 272 | 268.76 | 269.65 | 1,174 | 6,50,67,112.86 | 2,21,316 |
24-Aug-2026 | 272.35 | 276.7 | 268.5 | 268.92 | 2,192 | 7,02,66,356.24 | 2,05,371 |
25-Aug-2026 | 275.64 | 275.64 | 267 | 269.63 | 1,171 | 1,11,97,254.12 | 21,653 |
26-Aug-2026 | 269.63 | 273 | 269.01 | 269.81 | 1,882 | 5,67,98,606.85 | 1,85,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
