Kotak Nifty 50

Kotak Nifty 50 ETF Historical Data

NSEBSE

₹260.91

(0.93%)

May 14, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/04/2026

To Date

14/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Apr-2026	262.5	267.25	262.5	266.78	1,880	3,82,83,632.32	84,610
16-Apr-2026	265.6	269.78	264.11	266.55	2,007	4,35,40,796.96	65,247
17-Apr-2026	266.56	269	265.33	268.57	1,615	2,82,27,911.45	67,175
20-Apr-2026	269.52	269.52	267.27	267.93	2,217	4,40,36,009.34	1,00,530
21-Apr-2026	267.93	270.7	267.93	270.31	1,276	2,30,71,097.7	72,726
22-Apr-2026	269.67	270	268.19	268.61	1,450	2,46,38,353.71	57,913
23-Apr-2026	268.61	268.61	265.75	266.53	1,689	2,69,67,957.83	54,773
24-Apr-2026	266.52	267.44	263.12	264.02	2,142	10,69,75,507.7	3,68,249
27-Apr-2026	264.02	266.2	262.27	266.02	1,841	1,06,23,457.03	23,635
28-Apr-2026	263.32	266.45	259.36	264.9	1,823	1,41,62,996.7	25,751
29-Apr-2026	271.52	271.52	263.06	266.35	999	1,32,16,461.91	30,234
30-Apr-2026	264.52	265.79	262.51	264.61	1,741	2,70,79,190.93	61,340
04-May-2026	266	267.89	263.5	266.17	2,640	2,28,34,157.72	49,852
05-May-2026	266.17	266.76	259.51	265.12	1,548	2,18,92,216.92	28,950
06-May-2026	271.74	271.74	264.8	268.27	1,441	2,73,28,027.54	37,196
07-May-2026	268.27	269.62	267.46	267.92	1,455	6,38,90,944.5	1,38,081
08-May-2026	267.91	267.91	265.89	266.69	1,298	1,58,08,825.25	41,713
11-May-2026	273.35	273.35	261.92	263.06	2,653	6,14,76,719.94	1,86,477
12-May-2026	262.54	262.59	257.55	258.23	2,371	9,33,26,504.44	3,08,436
13-May-2026	258.23	260.31	256.88	258.5	2,042	3,09,91,224.89	62,107

Kotak Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice