Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 266.17 | 266.76 | 259.51 | 265.12 | 1,548 | 2,18,92,216.92 | 28,950 |
06-May-2026 | 271.74 | 271.74 | 264.8 | 268.27 | 1,441 | 2,73,28,027.54 | 37,196 |
07-May-2026 | 268.27 | 269.62 | 267.46 | 267.92 | 1,455 | 6,38,90,944.5 | 1,38,081 |
08-May-2026 | 267.91 | 267.91 | 265.89 | 266.69 | 1,298 | 1,58,08,825.25 | 41,713 |
11-May-2026 | 273.35 | 273.35 | 261.92 | 263.06 | 2,653 | 6,14,76,719.94 | 1,86,477 |
12-May-2026 | 262.54 | 262.59 | 257.55 | 258.23 | 2,371 | 9,33,26,504.44 | 3,08,436 |
13-May-2026 | 258.23 | 260.31 | 256.88 | 258.5 | 2,042 | 3,09,91,224.89 | 62,107 |
14-May-2026 | 264.96 | 264.96 | 256.74 | 260.91 | 1,504 | 2,90,06,187.68 | 65,381 |
15-May-2026 | 264.88 | 264.88 | 258.59 | 260.41 | 1,424 | 1,62,09,251.94 | 26,282 |
18-May-2026 | 260.41 | 260.99 | 257.06 | 260.45 | 2,333 | 3,01,75,525.65 | 53,340 |
19-May-2026 | 266.96 | 266.96 | 257.85 | 260.25 | 1,415 | 1,55,75,433.5 | 32,402 |
20-May-2026 | 261.61 | 261.61 | 257.01 | 261.04 | 1,506 | 2,15,39,535.06 | 51,012 |
21-May-2026 | 261.04 | 262.94 | 260.07 | 260.76 | 1,472 | 1,14,76,750.45 | 21,096 |
22-May-2026 | 260.75 | 262.7 | 259.9 | 261.82 | 1,380 | 1,66,30,481.98 | 36,492 |
25-May-2026 | 262.82 | 265.3 | 262.82 | 264.9 | 2,184 | 1,93,03,432.83 | 33,547 |
26-May-2026 | 264.9 | 266.89 | 263.28 | 263.75 | 1,660 | 6,33,04,698.01 | 1,28,556 |
27-May-2026 | 266.01 | 266.01 | 262 | 263.5 | 1,205 | 1,13,27,051.8 | 24,653 |
29-May-2026 | 263.5 | 265.13 | 259.8 | 260.35 | 3,435 | 29,52,97,986.77 | 10,69,032 |
01-Jun-2026 | 260.76 | 262.95 | 258.25 | 258.6 | 2,262 | 2,88,12,078.49 | 53,879 |
02-Jun-2026 | 258.5 | 260.3 | 256.72 | 259.75 | 1,744 | 5,20,01,063.54 | 1,67,490 |
03-Jun-2026 | 259.75 | 260.31 | 256.1 | 258.77 | 1,759 | 5,31,84,047.75 | 1,68,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
