Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 261.87 | 263.01 | 258.93 | 259.86 | 1,095 | 1,18,95,349.71 | 21,212 |
23-Sep-2026 | 259.86 | 260.93 | 258.94 | 260.14 | 1,075 | 98,34,348.34 | 28,319 |
24-Sep-2026 | 266.64 | 266.64 | 256.12 | 257.16 | 1,732 | 3,08,98,982.13 | 90,907 |
25-Sep-2026 | 263.58 | 263.58 | 250 | 257.49 | 1,265 | 1,70,04,093.58 | 33,081 |
28-Sep-2026 | 263.92 | 263.92 | 251.05 | 253.69 | 2,999 | 5,85,51,633.25 | 1,96,033 |
29-Sep-2026 | 253.69 | 253.69 | 251.5 | 252.64 | 1,942 | 9,78,95,593.15 | 3,11,940 |
30-Sep-2026 | 252.64 | 255.64 | 251.21 | 252 | 1,491 | 3,37,36,744.11 | 71,102 |
01-Oct-2026 | 251.88 | 251.88 | 247 | 249.52 | 2,763 | 12,28,55,733.37 | 3,86,088 |
05-Oct-2026 | 249.52 | 252.97 | 248.92 | 250.5 | 2,870 | 2,44,59,443.04 | 52,194 |
06-Oct-2026 | 256.76 | 256.76 | 250.34 | 252.54 | 1,403 | 1,40,29,810.73 | 28,038 |
07-Oct-2026 | 252.01 | 252.72 | 250.01 | 251.29 | 1,301 | 6,94,34,853.07 | 2,30,241 |
08-Oct-2026 | 251.29 | 251.29 | 246.94 | 247.2 | 2,187 | 3,78,75,381.85 | 1,11,968 |
09-Oct-2026 | 247.2 | 253.97 | 247.2 | 250.85 | 1,422 | 2,00,85,225.67 | 31,137 |
12-Oct-2026 | 250.85 | 253.35 | 248.17 | 248.6 | 2,144 | 2,90,99,188.93 | 72,460 |
13-Oct-2026 | 249.27 | 254.97 | 248.1 | 252.62 | 1,273 | 2,10,95,861.97 | 47,472 |
14-Oct-2026 | 258.93 | 258.93 | 250.56 | 251.13 | 1,044 | 1,39,52,460.94 | 33,148 |
15-Oct-2026 | 251.13 | 255.8 | 251.13 | 255.14 | 1,427 | 3,84,20,073.66 | 1,00,169 |
16-Oct-2026 | 255.14 | 257.74 | 254.44 | 256.84 | 1,284 | 3,37,14,377.13 | 81,755 |
19-Oct-2026 | 259.41 | 259.44 | 250.41 | 254.71 | 1,693 | 1,95,43,658.08 | 51,845 |
21-Oct-2026 | 252.16 | 257.19 | 252.11 | 253.1 | 1,627 | 2,08,56,125.19 | 46,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
