Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 269.98 | 269.98 | 263.4 | 265.46 | 1,492 | 27,67,36,104.35 | 9,70,324 |
17-Jun-2026 | 265.46 | 267.8 | 264.59 | 265.89 | 1,308 | 2,86,56,926.29 | 69,991 |
18-Jun-2026 | 272.53 | 272.53 | 264.01 | 266.82 | 1,376 | 1,60,21,014.91 | 34,423 |
19-Jun-2026 | 266.82 | 266.82 | 260 | 265.78 | 1,532 | 4,41,80,840.9 | 1,13,853 |
22-Jun-2026 | 266.01 | 268 | 266 | 266.57 | 2,197 | 3,16,64,251.1 | 86,613 |
23-Jun-2026 | 267 | 270 | 263.36 | 264.01 | 1,651 | 2,12,49,202.47 | 41,799 |
24-Jun-2026 | 264.01 | 266.45 | 262.66 | 265.92 | 1,450 | 1,67,21,478.82 | 43,674 |
25-Jun-2026 | 266.27 | 268.19 | 266.03 | 266.4 | 1,346 | 3,98,82,848.94 | 1,14,518 |
29-Jun-2026 | 273.06 | 273.06 | 264.56 | 265 | 2,582 | 2,68,50,481.55 | 61,563 |
30-Jun-2026 | 265.15 | 267.65 | 264.08 | 264.81 | 1,103 | 1,16,02,130.1 | 18,685 |
01-Jul-2026 | 264.82 | 266.25 | 264.37 | 265.53 | 1,324 | 1,28,67,121.57 | 21,800 |
02-Jul-2026 | 262.87 | 268.11 | 262.87 | 267.47 | 1,211 | 3,23,60,818.13 | 76,564 |
03-Jul-2026 | 260.78 | 269.8 | 260.78 | 268.53 | 1,191 | 2,28,15,110.36 | 55,043 |
06-Jul-2026 | 268.53 | 271.2 | 268.2 | 270.3 | 2,079 | 2,28,60,956.24 | 63,441 |
07-Jul-2026 | 270.3 | 273.3 | 269.41 | 270.31 | 1,145 | 2,83,07,920.61 | 82,975 |
08-Jul-2026 | 264.91 | 270.31 | 263.55 | 264.94 | 1,878 | 6,93,67,973.94 | 1,97,150 |
09-Jul-2026 | 264.94 | 267.68 | 264.32 | 265.8 | 1,408 | 11,82,22,115.88 | 4,11,164 |
10-Jul-2026 | 266.4 | 268.8 | 266.4 | 267.89 | 1,409 | 4,56,91,583.68 | 1,50,186 |
13-Jul-2026 | 267.89 | 269.13 | 265.1 | 268.36 | 2,105 | 7,67,95,266.91 | 2,09,125 |
14-Jul-2026 | 275.06 | 275.06 | 266.26 | 266.77 | 1,303 | 2,08,32,155.34 | 36,845 |
15-Jul-2026 | 266.78 | 268.5 | 266.45 | 266.66 | 1,208 | 4,74,48,040.33 | 1,53,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
