Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 256.76 | 256.76 | 250.34 | 252.54 | 1,403 | 1,40,29,810.73 | 28,038 |
07-Oct-2026 | 252.01 | 252.72 | 250.01 | 251.29 | 1,301 | 6,94,34,853.07 | 2,30,241 |
08-Oct-2026 | 251.29 | 251.29 | 246.94 | 247.2 | 2,187 | 3,78,75,381.85 | 1,11,968 |
09-Oct-2026 | 247.2 | 253.97 | 247.2 | 250.85 | 1,422 | 2,00,85,225.67 | 31,137 |
12-Oct-2026 | 250.85 | 253.35 | 248.17 | 248.6 | 2,144 | 2,90,99,188.93 | 72,460 |
13-Oct-2026 | 249.27 | 254.97 | 248.1 | 252.62 | 1,273 | 2,10,95,861.97 | 47,472 |
14-Oct-2026 | 258.93 | 258.93 | 250.56 | 251.13 | 1,044 | 1,39,52,460.94 | 33,148 |
15-Oct-2026 | 251.13 | 255.8 | 251.13 | 255.14 | 1,427 | 3,84,20,073.66 | 1,00,169 |
16-Oct-2026 | 255.14 | 257.74 | 254.44 | 256.84 | 1,284 | 3,37,14,377.13 | 81,755 |
19-Oct-2026 | 259.41 | 259.44 | 250.41 | 254.71 | 1,693 | 1,95,43,658.08 | 51,845 |
21-Oct-2026 | 252.16 | 257.19 | 252.11 | 253.1 | 1,627 | 2,08,56,125.19 | 46,832 |
22-Oct-2026 | 251.36 | 253.3 | 251.01 | 252.29 | 1,093 | 2,05,72,459.66 | 51,790 |
23-Oct-2026 | 258.59 | 258.59 | 247.95 | 250.61 | 1,616 | 10,67,63,131.91 | 3,17,927 |
26-Oct-2026 | 250.61 | 257.6 | 248.92 | 252.77 | 2,029 | 11,80,32,849.23 | 4,28,030 |
27-Oct-2026 | 252.77 | 253.76 | 251.48 | 253.37 | 1,172 | 1,34,36,400.33 | 25,189 |
28-Oct-2026 | 255.9 | 255.9 | 250.5 | 252.95 | 1,656 | 12,12,10,554.14 | 4,25,627 |
29-Oct-2026 | 252.95 | 255.2 | 252 | 254.72 | 982 | 2,60,96,991.95 | 74,924 |
30-Oct-2026 | 252.17 | 256.65 | 252.17 | 255.47 | 1,236 | 2,77,28,137.27 | 54,581 |
02-Nov-2026 | 255.47 | 259.33 | 252 | 258.91 | 2,031 | 2,64,41,655.56 | 62,886 |
03-Nov-2026 | 258.91 | 263.5 | 255.21 | 262.74 | 1,427 | 6,51,22,901.07 | 1,42,751 |
04-Nov-2026 | 262.74 | 266 | 261.27 | 265.74 | 1,681 | 3,18,44,719.62 | 68,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
