Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 270.8 | 270.8 | 261.56 | 263.3 | 1,773 | 1,05,96,44,980.57 | 36,13,511 |
09-Sep-2026 | 263 | 263 | 260.9 | 261.13 | 1,718 | 3,86,30,004.72 | 1,08,067 |
10-Sep-2026 | 263.83 | 263.83 | 260 | 260.24 | 1,622 | 2,80,68,960.7 | 61,203 |
11-Sep-2026 | 260.24 | 264.25 | 258.3 | 260.41 | 1,404 | 2,72,84,409.47 | 73,084 |
15-Sep-2026 | 257.81 | 263.01 | 257.03 | 257.46 | 2,701 | 5,05,83,953.94 | 1,09,808 |
16-Sep-2026 | 257.46 | 259.41 | 256.67 | 258.43 | 1,222 | 1,38,11,149.59 | 25,324 |
17-Sep-2026 | 258.43 | 259.71 | 257.14 | 259.12 | 1,082 | 1,46,20,070.96 | 46,571 |
18-Sep-2026 | 261.71 | 261.71 | 258.81 | 259.67 | 1,138 | 1,77,38,994.22 | 27,460 |
21-Sep-2026 | 266.16 | 266.16 | 259.29 | 260.41 | 2,245 | 2,53,76,373.98 | 33,154 |
22-Sep-2026 | 261.87 | 263.01 | 258.93 | 259.86 | 1,095 | 1,18,95,349.71 | 21,212 |
23-Sep-2026 | 259.86 | 260.93 | 258.94 | 260.14 | 1,075 | 98,34,348.34 | 28,319 |
24-Sep-2026 | 266.64 | 266.64 | 256.12 | 257.16 | 1,732 | 3,08,98,982.13 | 90,907 |
25-Sep-2026 | 263.58 | 263.58 | 250 | 257.49 | 1,265 | 1,70,04,093.58 | 33,081 |
28-Sep-2026 | 263.92 | 263.92 | 251.05 | 253.69 | 2,999 | 5,85,51,633.25 | 1,96,033 |
29-Sep-2026 | 253.69 | 253.69 | 251.5 | 252.64 | 1,942 | 9,78,95,593.15 | 3,11,940 |
30-Sep-2026 | 252.64 | 255.64 | 251.21 | 252 | 1,491 | 3,37,36,744.11 | 71,102 |
01-Oct-2026 | 251.88 | 251.88 | 247 | 249.52 | 2,763 | 12,28,55,733.37 | 3,86,088 |
05-Oct-2026 | 249.52 | 252.97 | 248.92 | 250.5 | 2,870 | 2,44,59,443.04 | 52,194 |
06-Oct-2026 | 256.76 | 256.76 | 250.34 | 252.54 | 1,403 | 1,40,29,810.73 | 28,038 |
07-Oct-2026 | 252.01 | 252.72 | 250.01 | 251.29 | 1,301 | 6,94,34,853.07 | 2,30,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
