Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 258.5 | 260.3 | 256.72 | 259.75 | 1,744 | 5,20,01,063.54 | 1,67,490 |
03-Jun-2026 | 259.75 | 260.31 | 256.1 | 258.77 | 1,759 | 5,31,84,047.75 | 1,68,794 |
04-Jun-2026 | 258.77 | 259.1 | 256.63 | 258.45 | 1,713 | 2,63,24,760.75 | 79,572 |
05-Jun-2026 | 261.03 | 261.03 | 257.4 | 258.49 | 1,684 | 1,77,40,110.94 | 43,626 |
08-Jun-2026 | 258 | 258 | 250.49 | 255.9 | 2,720 | 8,71,42,661.06 | 2,25,595 |
09-Jun-2026 | 262.29 | 262.29 | 253.5 | 257.18 | 1,408 | 1,25,83,286.73 | 26,841 |
10-Jun-2026 | 255.57 | 258.71 | 255.57 | 256.83 | 1,939 | 2,20,56,092.53 | 61,864 |
11-Jun-2026 | 256.83 | 257.3 | 254.51 | 256.19 | 1,180 | 1,11,39,005.91 | 24,224 |
12-Jun-2026 | 257.18 | 260.98 | 257.18 | 260.74 | 1,397 | 2,87,03,758.99 | 79,505 |
15-Jun-2026 | 260.74 | 265 | 260.74 | 263.4 | 2,274 | 6,00,85,696.84 | 1,16,454 |
16-Jun-2026 | 269.98 | 269.98 | 263.4 | 265.46 | 1,492 | 27,67,36,104.35 | 9,70,324 |
17-Jun-2026 | 265.46 | 267.8 | 264.59 | 265.89 | 1,308 | 2,86,56,926.29 | 69,991 |
18-Jun-2026 | 272.53 | 272.53 | 264.01 | 266.82 | 1,376 | 1,60,21,014.91 | 34,423 |
19-Jun-2026 | 266.82 | 266.82 | 260 | 265.78 | 1,532 | 4,41,80,840.9 | 1,13,853 |
22-Jun-2026 | 266.01 | 268 | 266 | 266.57 | 2,197 | 3,16,64,251.1 | 86,613 |
23-Jun-2026 | 267 | 270 | 263.36 | 264.01 | 1,651 | 2,12,49,202.47 | 41,799 |
24-Jun-2026 | 264.01 | 266.45 | 262.66 | 265.92 | 1,450 | 1,67,21,478.82 | 43,674 |
25-Jun-2026 | 266.27 | 268.19 | 266.03 | 266.4 | 1,346 | 3,98,82,848.94 | 1,14,518 |
29-Jun-2026 | 273.06 | 273.06 | 264.56 | 265 | 2,582 | 2,68,50,481.55 | 61,563 |
30-Jun-2026 | 265.15 | 267.65 | 264.08 | 264.81 | 1,103 | 1,16,02,130.1 | 18,685 |
01-Jul-2026 | 264.82 | 266.25 | 264.37 | 265.53 | 1,324 | 1,28,67,121.57 | 21,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
