iifl-logo

Kotak Nifty 50 ETF Historical Data

286.86
(0.54%)
Oct 29, 2025|03:54:47 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak Nifty 50 ETF Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

271.1

272.98270.5271.181,5551,48,14,022.2127,209

30-Sep-2025

271.18

273.49269.56270.9395857,35,703.0912,849

01-Oct-2025

273.5

273.75269.55272.999972,52,42,041.8667,590

03-Oct-2025

272.99

275.5271273.631,55085,10,007.420,581

06-Oct-2025

273.62

275.69273.03275.141,66392,44,026.9620,862

07-Oct-2025

275.14

276.98275.1276.051,0881,57,78,107.9944,776

08-Oct-2025

276.05

276.88274.5274.9499095,03,308.4130,692

09-Oct-2025

274.94

276.69274.6276.2390571,66,613.7218,171

10-Oct-2025

276.23

278.25276.23277.461,0531,37,19,947.0430,361

13-Oct-2025

277.45

277.5275.51277.021,41497,81,832.9324,378

14-Oct-2025

277.02

278.24275.322761,4785,38,79,834.171,34,781

15-Oct-2025

276

278.99276278.439391,35,05,135.0832,611

16-Oct-2025

278.43

281.38278.43280.741,9922,16,29,503.3257,838

17-Oct-2025

280.74

283.2279.01282.121,63211,54,23,176.713,81,095

20-Oct-2025

282.25

284.75282.25283.521,4992,12,20,069.9949,906

21-Oct-2025

283.52

289.97283.52284.2565687,46,198.626,282

23-Oct-2025

285.01

286.99283.77284.471,8653,16,52,791.3579,172

24-Oct-2025

284.47

284.88283283.831,0824,09,56,545.411,21,478

27-Oct-2025

283.83

286.45281.68285.791,9223,00,83,337.350,594

28-Oct-2025

285.79

286.58284.25285.321,30611,69,10,446.683,46,055

Kotak Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.