Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 266.96 | 266.96 | 257.85 | 260.25 | 1,415 | 1,55,75,433.5 | 32,402 |
20-May-2026 | 261.61 | 261.61 | 257.01 | 261.04 | 1,506 | 2,15,39,535.06 | 51,012 |
21-May-2026 | 261.04 | 262.94 | 260.07 | 260.76 | 1,472 | 1,14,76,750.45 | 21,096 |
22-May-2026 | 260.75 | 262.7 | 259.9 | 261.82 | 1,380 | 1,66,30,481.98 | 36,492 |
25-May-2026 | 262.82 | 265.3 | 262.82 | 264.9 | 2,184 | 1,93,03,432.83 | 33,547 |
26-May-2026 | 264.9 | 266.89 | 263.28 | 263.75 | 1,660 | 6,33,04,698.01 | 1,28,556 |
27-May-2026 | 266.01 | 266.01 | 262 | 263.5 | 1,205 | 1,13,27,051.8 | 24,653 |
29-May-2026 | 263.5 | 265.13 | 259.8 | 260.35 | 3,435 | 29,52,97,986.77 | 10,69,032 |
01-Jun-2026 | 260.76 | 262.95 | 258.25 | 258.6 | 2,262 | 2,88,12,078.49 | 53,879 |
02-Jun-2026 | 258.5 | 260.3 | 256.72 | 259.75 | 1,744 | 5,20,01,063.54 | 1,67,490 |
03-Jun-2026 | 259.75 | 260.31 | 256.1 | 258.77 | 1,759 | 5,31,84,047.75 | 1,68,794 |
04-Jun-2026 | 258.77 | 259.1 | 256.63 | 258.45 | 1,713 | 2,63,24,760.75 | 79,572 |
05-Jun-2026 | 261.03 | 261.03 | 257.4 | 258.49 | 1,684 | 1,77,40,110.94 | 43,626 |
08-Jun-2026 | 258 | 258 | 250.49 | 255.9 | 2,720 | 8,71,42,661.06 | 2,25,595 |
09-Jun-2026 | 262.29 | 262.29 | 253.5 | 257.18 | 1,408 | 1,25,83,286.73 | 26,841 |
10-Jun-2026 | 255.57 | 258.71 | 255.57 | 256.83 | 1,939 | 2,20,56,092.53 | 61,864 |
11-Jun-2026 | 256.83 | 257.3 | 254.51 | 256.19 | 1,180 | 1,11,39,005.91 | 24,224 |
12-Jun-2026 | 257.18 | 260.98 | 257.18 | 260.74 | 1,397 | 2,87,03,758.99 | 79,505 |
15-Jun-2026 | 260.74 | 265 | 260.74 | 263.4 | 2,274 | 6,00,85,696.84 | 1,16,454 |
16-Jun-2026 | 269.98 | 269.98 | 263.4 | 265.46 | 1,492 | 27,67,36,104.35 | 9,70,324 |
17-Jun-2026 | 265.46 | 267.8 | 264.59 | 265.89 | 1,308 | 2,86,56,926.29 | 69,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
