Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 283.45 | 286.2 | 283.45 | 284.2 | 1,457 | 7,56,39,057.23 | 1,99,940 |
11-Dec-2025 | 283.45 | 285.7 | 282.64 | 285.52 | 1,083 | 6,95,19,192.49 | 1,80,928 |
12-Dec-2025 | 285.52 | 287.36 | 285.52 | 287.29 | 1,087 | 6,11,37,879.12 | 1,94,009 |
15-Dec-2025 | 287.29 | 287.4 | 285.4 | 287 | 1,566 | 6,74,70,324.67 | 1,98,581 |
16-Dec-2025 | 286.48 | 286.52 | 284.9 | 285.36 | 1,096 | 7,01,82,966.79 | 2,05,183 |
17-Dec-2025 | 283.85 | 286.71 | 283.85 | 284.73 | 1,128 | 6,20,41,344.48 | 1,83,567 |
18-Dec-2025 | 284.71 | 285.6 | 283.54 | 284.73 | 1,117 | 5,54,53,797.54 | 1,81,780 |
19-Dec-2025 | 284.01 | 286.45 | 284.01 | 286.34 | 1,066 | 5,85,40,594.26 | 1,83,671 |
22-Dec-2025 | 286.33 | 288.81 | 286.33 | 288.57 | 2,034 | 6,38,15,519.89 | 1,83,915 |
23-Dec-2025 | 287.86 | 289 | 287.86 | 288.73 | 1,406 | 5,75,99,985.17 | 1,81,995 |
24-Dec-2025 | 288.74 | 290 | 288.05 | 288.32 | 1,387 | 6,32,21,973.75 | 1,84,544 |
26-Dec-2025 | 289.63 | 290 | 286.83 | 287.2 | 1,877 | 8,25,60,694.77 | 1,95,563 |
29-Dec-2025 | 286.74 | 288.18 | 284.82 | 285.13 | 4,596 | 18,34,33,893.85 | 6,05,750 |
30-Dec-2025 | 284.01 | 286.32 | 284.01 | 285.8 | 1,441 | 8,63,06,367.19 | 2,08,283 |
31-Dec-2025 | 285.78 | 288.33 | 284.02 | 288.03 | 1,197 | 6,24,24,842.05 | 1,85,626 |
01-Jan-2026 | 288.04 | 289.62 | 287.39 | 288.33 | 1,075 | 5,81,25,821.19 | 1,80,838 |
02-Jan-2026 | 288.32 | 290.29 | 287.87 | 289.23 | 1,654 | 46,73,14,872.83 | 11,63,468 |
05-Jan-2026 | 288.19 | 291.32 | 288.19 | 289.49 | 2,338 | 7,68,36,826.13 | 2,17,919 |
06-Jan-2026 | 289.5 | 290.83 | 288.05 | 288.66 | 1,355 | 7,31,18,134.72 | 1,85,406 |
07-Jan-2026 | 288.5 | 288.74 | 287.5 | 288.28 | 1,295 | 6,34,46,065.44 | 1,77,577 |
08-Jan-2026 | 288.01 | 288.01 | 285 | 285.43 | 1,567 | 12,70,55,374.6 | 2,57,043 |
09-Jan-2026 | 285.43 | 286.02 | 282.57 | 283.11 | 1,713 | 7,14,69,846.06 | 2,10,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
