Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 252.22 | 254.25 | 249.09 | 252.82 | 2,877 | 57,78,82,684.28 | 21,62,007 |
25-Mar-2026 | 250.62 | 258.68 | 250.62 | 256.35 | 3,283 | 10,83,16,720.6 | 2,71,734 |
27-Mar-2026 | 256.35 | 258.38 | 251.7 | 251.94 | 3,557 | 15,54,42,963.59 | 5,09,293 |
30-Mar-2026 | 259.5 | 259.5 | 246 | 246.49 | 5,644 | 17,12,14,143.76 | 4,97,399 |
01-Apr-2026 | 248 | 253.45 | 248 | 250.93 | 2,252 | 7,43,71,556.74 | 2,11,678 |
02-Apr-2026 | 249.01 | 251.6 | 244.8 | 250.71 | 3,599 | 13,84,68,126.98 | 3,44,838 |
06-Apr-2026 | 258.23 | 258.23 | 248 | 253.46 | 3,512 | 9,13,91,933.21 | 2,23,141 |
07-Apr-2026 | 253.46 | 255 | 250.8 | 254.5 | 2,485 | 7,83,30,019.63 | 1,49,076 |
08-Apr-2026 | 256 | 274.24 | 256 | 264.97 | 2,771 | 11,30,66,937.5 | 2,68,673 |
09-Apr-2026 | 264.97 | 269 | 261.36 | 262.28 | 1,927 | 8,00,93,298.71 | 1,62,498 |
10-Apr-2026 | 262.28 | 265 | 261.92 | 264.86 | 1,815 | 7,36,87,904.2 | 2,38,225 |
13-Apr-2026 | 264.36 | 264.86 | 260 | 262.4 | 2,827 | 4,64,12,572.83 | 95,224 |
15-Apr-2026 | 262.5 | 267.25 | 262.5 | 266.78 | 1,880 | 3,82,83,632.32 | 84,610 |
16-Apr-2026 | 265.6 | 269.78 | 264.11 | 266.55 | 2,007 | 4,35,40,796.96 | 65,247 |
17-Apr-2026 | 266.56 | 269 | 265.33 | 268.57 | 1,615 | 2,82,27,911.45 | 67,175 |
20-Apr-2026 | 269.52 | 269.52 | 267.27 | 267.93 | 2,217 | 4,40,36,009.34 | 1,00,530 |
21-Apr-2026 | 267.93 | 270.7 | 267.93 | 270.31 | 1,276 | 2,30,71,097.7 | 72,726 |
22-Apr-2026 | 269.67 | 270 | 268.19 | 268.61 | 1,450 | 2,46,38,353.71 | 57,913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
