Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 288.32 | 290.29 | 287.87 | 289.23 | 1,654 | 46,73,14,872.83 | 11,63,468 |
05-Jan-2026 | 288.19 | 291.32 | 288.19 | 289.49 | 2,338 | 7,68,36,826.13 | 2,17,919 |
06-Jan-2026 | 289.5 | 290.83 | 288.05 | 288.66 | 1,355 | 7,31,18,134.72 | 1,85,406 |
07-Jan-2026 | 288.5 | 288.74 | 287.5 | 288.28 | 1,295 | 6,34,46,065.44 | 1,77,577 |
08-Jan-2026 | 288.01 | 288.01 | 285 | 285.43 | 1,567 | 12,70,55,374.6 | 2,57,043 |
09-Jan-2026 | 285.43 | 286.02 | 282.57 | 283.11 | 1,713 | 7,14,69,846.06 | 2,10,406 |
12-Jan-2026 | 283.16 | 285.27 | 280.7 | 283.37 | 2,889 | 62,98,45,432 | 20,38,142 |
13-Jan-2026 | 283.37 | 284.79 | 281.83 | 283.54 | 1,632 | 7,83,70,112.19 | 2,32,883 |
14-Jan-2026 | 283.54 | 284.11 | 281.51 | 282.98 | 1,284 | 6,52,12,148.76 | 2,06,468 |
16-Jan-2026 | 282.98 | 285.26 | 281.06 | 283.58 | 1,803 | 6,56,56,632.02 | 2,07,141 |
19-Jan-2026 | 283.57 | 283.58 | 281.26 | 282.53 | 2,274 | 6,86,69,807.09 | 1,88,860 |
20-Jan-2026 | 282.52 | 282.52 | 277.61 | 278.91 | 2,435 | 8,05,31,534.16 | 2,22,933 |
21-Jan-2026 | 278.91 | 280.86 | 275 | 277.79 | 3,802 | 14,08,26,914.83 | 2,77,429 |
22-Jan-2026 | 280 | 280.49 | 277.63 | 278.75 | 1,715 | 8,14,20,788.11 | 2,25,093 |
23-Jan-2026 | 278.75 | 281.4 | 276.1 | 276.44 | 1,925 | 6,87,71,667.63 | 2,05,659 |
27-Jan-2026 | 276.44 | 278.52 | 274.51 | 277.65 | 2,800 | 7,54,13,319.14 | 2,16,439 |
28-Jan-2026 | 276.71 | 280.38 | 276.71 | 279.5 | 1,952 | 7,60,50,277.12 | 2,09,611 |
29-Jan-2026 | 278.03 | 280.6 | 276.9 | 280.41 | 1,728 | 10,86,26,745.26 | 2,10,564 |
30-Jan-2026 | 280.39 | 280.39 | 277.96 | 279.24 | 1,627 | 9,32,40,867.87 | 2,18,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
