Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 271.1 | 272.98 | 270.5 | 271.18 | 1,555 | 1,48,14,022.21 | 27,209 |
30-Sep-2025 | 271.18 | 273.49 | 269.56 | 270.93 | 958 | 57,35,703.09 | 12,849 |
01-Oct-2025 | 273.5 | 273.75 | 269.55 | 272.99 | 997 | 2,52,42,041.86 | 67,590 |
03-Oct-2025 | 272.99 | 275.5 | 271 | 273.63 | 1,550 | 85,10,007.4 | 20,581 |
06-Oct-2025 | 273.62 | 275.69 | 273.03 | 275.14 | 1,663 | 92,44,026.96 | 20,862 |
07-Oct-2025 | 275.14 | 276.98 | 275.1 | 276.05 | 1,088 | 1,57,78,107.99 | 44,776 |
08-Oct-2025 | 276.05 | 276.88 | 274.5 | 274.94 | 990 | 95,03,308.41 | 30,692 |
09-Oct-2025 | 274.94 | 276.69 | 274.6 | 276.23 | 905 | 71,66,613.72 | 18,171 |
10-Oct-2025 | 276.23 | 278.25 | 276.23 | 277.46 | 1,053 | 1,37,19,947.04 | 30,361 |
13-Oct-2025 | 277.45 | 277.5 | 275.51 | 277.02 | 1,414 | 97,81,832.93 | 24,378 |
14-Oct-2025 | 277.02 | 278.24 | 275.32 | 276 | 1,478 | 5,38,79,834.17 | 1,34,781 |
15-Oct-2025 | 276 | 278.99 | 276 | 278.43 | 939 | 1,35,05,135.08 | 32,611 |
16-Oct-2025 | 278.43 | 281.38 | 278.43 | 280.74 | 1,992 | 2,16,29,503.32 | 57,838 |
17-Oct-2025 | 280.74 | 283.2 | 279.01 | 282.12 | 1,632 | 11,54,23,176.71 | 3,81,095 |
20-Oct-2025 | 282.25 | 284.75 | 282.25 | 283.52 | 1,499 | 2,12,20,069.99 | 49,906 |
21-Oct-2025 | 283.52 | 289.97 | 283.52 | 284.25 | 656 | 87,46,198.6 | 26,282 |
23-Oct-2025 | 285.01 | 286.99 | 283.77 | 284.47 | 1,865 | 3,16,52,791.35 | 79,172 |
24-Oct-2025 | 284.47 | 284.88 | 283 | 283.83 | 1,082 | 4,09,56,545.41 | 1,21,478 |
27-Oct-2025 | 283.83 | 286.45 | 281.68 | 285.79 | 1,922 | 3,00,83,337.3 | 50,594 |
28-Oct-2025 | 285.79 | 286.58 | 284.25 | 285.32 | 1,306 | 11,69,10,446.68 | 3,46,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.