Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 272.51 | 274.76 | 272.51 | 273.64 | 1,704 | 72,65,565.47 | 14,186 |
19-Aug-2025 | 280.48 | 280.48 | 270.64 | 274.41 | 734 | 51,24,182.8 | 12,726 |
20-Aug-2025 | 275.75 | 275.8 | 273.26 | 275 | 923 | 1,55,67,896.41 | 43,157 |
21-Aug-2025 | 273 | 320 | 273 | 275.78 | 1,125 | 1,31,19,993.9 | 30,094 |
22-Aug-2025 | 268.88 | 275.77 | 268.88 | 273.43 | 993 | 1,66,17,879.98 | 27,213 |
25-Aug-2025 | 273.43 | 276.99 | 273.01 | 274.17 | 1,611 | 1,22,79,900.02 | 28,279 |
26-Aug-2025 | 274.16 | 274.16 | 271.45 | 271.85 | 1,141 | 1,31,69,585.78 | 29,834 |
28-Aug-2025 | 271.74 | 271.75 | 268.8 | 269.04 | 1,921 | 4,97,96,890.48 | 1,37,290 |
29-Aug-2025 | 275.76 | 275.76 | 267.51 | 267.56 | 1,607 | 81,75,97,087.46 | 20,04,605 |
01-Sep-2025 | 267.56 | 270.6 | 267.01 | 270.09 | 1,522 | 6,56,79,832.33 | 2,06,834 |
02-Sep-2025 | 263.33 | 271.99 | 263.33 | 269.87 | 899 | 31,70,205.45 | 8,049 |
03-Sep-2025 | 269.87 | 271.5 | 269.5 | 271.12 | 882 | 70,36,832.29 | 19,790 |
04-Sep-2025 | 271.12 | 273.99 | 271.1 | 271.48 | 1,050 | 3,04,86,152.66 | 1,01,758 |
05-Sep-2025 | 264.69 | 273.44 | 264.69 | 271.41 | 818 | 1,40,13,618.17 | 49,007 |
08-Sep-2025 | 278.19 | 278.19 | 270.01 | 271.92 | 1,379 | 1,76,15,211.49 | 32,632 |
09-Sep-2025 | 273.98 | 273.98 | 271.02 | 272.8 | 1,040 | 1,15,92,717.58 | 30,657 |
10-Sep-2025 | 272.8 | 274.99 | 272.8 | 274.5 | 1,084 | 1,56,96,495.3 | 31,842 |
11-Sep-2025 | 274.49 | 275.5 | 273.51 | 274.92 | 1,006 | 1,02,16,918.3 | 23,948 |
12-Sep-2025 | 274.92 | 276.37 | 274.52 | 275.55 | 1,022 | 16,45,45,472.39 | 5,72,314 |
15-Sep-2025 | 274.02 | 276.85 | 274.02 | 275.71 | 1,273 | 73,82,080.84 | 16,057 |
16-Sep-2025 | 275.71 | 277.5 | 274.26 | 277.33 | 826 | 64,68,692.2 | 14,014 |
17-Sep-2025 | 277.3 | 278.83 | 277.3 | 278.29 | 860 | 1,12,20,208.36 | 23,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.