Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 267.93 | 270.7 | 267.93 | 270.31 | 1,276 | 2,30,71,097.7 | 72,726 |
22-Apr-2026 | 269.67 | 270 | 268.19 | 268.61 | 1,450 | 2,46,38,353.71 | 57,913 |
23-Apr-2026 | 268.61 | 268.61 | 265.75 | 266.53 | 1,689 | 2,69,67,957.83 | 54,773 |
24-Apr-2026 | 266.52 | 267.44 | 263.12 | 264.02 | 2,142 | 10,69,75,507.7 | 3,68,249 |
27-Apr-2026 | 264.02 | 266.2 | 262.27 | 266.02 | 1,841 | 1,06,23,457.03 | 23,635 |
28-Apr-2026 | 263.32 | 266.45 | 259.36 | 264.9 | 1,823 | 1,41,62,996.7 | 25,751 |
29-Apr-2026 | 271.52 | 271.52 | 263.06 | 266.35 | 999 | 1,32,16,461.91 | 30,234 |
30-Apr-2026 | 264.52 | 265.79 | 262.51 | 264.61 | 1,741 | 2,70,79,190.93 | 61,340 |
04-May-2026 | 266 | 267.89 | 263.5 | 266.17 | 2,640 | 2,28,34,157.72 | 49,852 |
05-May-2026 | 266.17 | 266.76 | 259.51 | 265.12 | 1,548 | 2,18,92,216.92 | 28,950 |
06-May-2026 | 271.74 | 271.74 | 264.8 | 268.27 | 1,441 | 2,73,28,027.54 | 37,196 |
07-May-2026 | 268.27 | 269.62 | 267.46 | 267.92 | 1,455 | 6,38,90,944.5 | 1,38,081 |
08-May-2026 | 267.91 | 267.91 | 265.89 | 266.69 | 1,298 | 1,58,08,825.25 | 41,713 |
11-May-2026 | 273.35 | 273.35 | 261.92 | 263.06 | 2,653 | 6,14,76,719.94 | 1,86,477 |
12-May-2026 | 262.54 | 262.59 | 257.55 | 258.23 | 2,371 | 9,33,26,504.44 | 3,08,436 |
13-May-2026 | 258.23 | 260.31 | 256.88 | 258.5 | 2,042 | 3,09,91,224.89 | 62,107 |
14-May-2026 | 264.96 | 264.96 | 256.74 | 260.91 | 1,504 | 2,90,06,187.68 | 65,381 |
15-May-2026 | 264.88 | 264.88 | 258.59 | 260.41 | 1,424 | 1,62,09,251.94 | 26,282 |
18-May-2026 | 260.41 | 260.99 | 257.06 | 260.45 | 2,333 | 3,01,75,525.65 | 53,340 |
19-May-2026 | 266.96 | 266.96 | 257.85 | 260.25 | 1,415 | 1,55,75,433.5 | 32,402 |
20-May-2026 | 261.61 | 261.61 | 257.01 | 261.04 | 1,506 | 2,15,39,535.06 | 51,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
