Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 275.64 | 275.64 | 267 | 269.63 | 1,171 | 1,11,97,254.12 | 21,653 |
26-Aug-2026 | 269.63 | 273 | 269.01 | 269.81 | 1,882 | 5,67,98,606.85 | 1,85,049 |
27-Aug-2026 | 272.5 | 272.5 | 267.2 | 268.32 | 1,559 | 28,79,04,284.09 | 10,09,001 |
28-Aug-2026 | 268.32 | 268.9 | 267.16 | 268.17 | 1,436 | 75,34,670.44 | 14,933 |
31-Aug-2026 | 268.17 | 274.7 | 266 | 267.32 | 1,588 | 1,69,12,812.47 | 34,102 |
01-Sep-2026 | 267.32 | 268.31 | 266.14 | 266.54 | 1,385 | 1,00,42,822.95 | 21,419 |
02-Sep-2026 | 266.54 | 272.7 | 264.57 | 265.54 | 1,540 | 6,39,65,950.25 | 2,21,203 |
03-Sep-2026 | 266 | 268.24 | 264.87 | 265.42 | 1,058 | 1,19,89,457.09 | 23,549 |
04-Sep-2026 | 265.42 | 272.7 | 265.31 | 265.82 | 1,346 | 1,44,54,378.15 | 38,052 |
07-Sep-2026 | 269.8 | 269.8 | 263.91 | 264.2 | 2,097 | 1,63,80,132.27 | 37,766 |
08-Sep-2026 | 270.8 | 270.8 | 261.56 | 263.3 | 1,773 | 1,05,96,44,980.57 | 36,13,511 |
09-Sep-2026 | 263 | 263 | 260.9 | 261.13 | 1,718 | 3,86,30,004.72 | 1,08,067 |
10-Sep-2026 | 263.83 | 263.83 | 260 | 260.24 | 1,622 | 2,80,68,960.7 | 61,203 |
11-Sep-2026 | 260.24 | 264.25 | 258.3 | 260.41 | 1,404 | 2,72,84,409.47 | 73,084 |
15-Sep-2026 | 257.81 | 263.01 | 257.03 | 257.46 | 2,701 | 5,05,83,953.94 | 1,09,808 |
16-Sep-2026 | 257.46 | 259.41 | 256.67 | 258.43 | 1,222 | 1,38,11,149.59 | 25,324 |
17-Sep-2026 | 258.43 | 259.71 | 257.14 | 259.12 | 1,082 | 1,46,20,070.96 | 46,571 |
18-Sep-2026 | 261.71 | 261.71 | 258.81 | 259.67 | 1,138 | 1,77,38,994.22 | 27,460 |
21-Sep-2026 | 266.16 | 266.16 | 259.29 | 260.41 | 2,245 | 2,53,76,373.98 | 33,154 |
22-Sep-2026 | 261.87 | 263.01 | 258.93 | 259.86 | 1,095 | 1,18,95,349.71 | 21,212 |
23-Sep-2026 | 259.86 | 260.93 | 258.94 | 260.14 | 1,075 | 98,34,348.34 | 28,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
