Kotak Nifty 50

Kotak Nifty 50 ETF Historical Data

NSEBSE

₹267.92

(-0.13%)

May 7, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Apr-2026	253.46	255	250.8	254.5	2,485	7,83,30,019.63	1,49,076
08-Apr-2026	256	274.24	256	264.97	2,771	11,30,66,937.5	2,68,673
09-Apr-2026	264.97	269	261.36	262.28	1,927	8,00,93,298.71	1,62,498
10-Apr-2026	262.28	265	261.92	264.86	1,815	7,36,87,904.2	2,38,225
13-Apr-2026	264.36	264.86	260	262.4	2,827	4,64,12,572.83	95,224
15-Apr-2026	262.5	267.25	262.5	266.78	1,880	3,82,83,632.32	84,610
16-Apr-2026	265.6	269.78	264.11	266.55	2,007	4,35,40,796.96	65,247
17-Apr-2026	266.56	269	265.33	268.57	1,615	2,82,27,911.45	67,175
20-Apr-2026	269.52	269.52	267.27	267.93	2,217	4,40,36,009.34	1,00,530
21-Apr-2026	267.93	270.7	267.93	270.31	1,276	2,30,71,097.7	72,726
22-Apr-2026	269.67	270	268.19	268.61	1,450	2,46,38,353.71	57,913
23-Apr-2026	268.61	268.61	265.75	266.53	1,689	2,69,67,957.83	54,773
24-Apr-2026	266.52	267.44	263.12	264.02	2,142	10,69,75,507.7	3,68,249
27-Apr-2026	264.02	266.2	262.27	266.02	1,841	1,06,23,457.03	23,635
28-Apr-2026	263.32	266.45	259.36	264.9	1,823	1,41,62,996.7	25,751
29-Apr-2026	271.52	271.52	263.06	266.35	999	1,32,16,461.91	30,234
30-Apr-2026	264.52	265.79	262.51	264.61	1,741	2,70,79,190.93	61,340
04-May-2026	266	267.89	263.5	266.17	2,640	2,28,34,157.72	49,852
05-May-2026	266.17	266.76	259.51	265.12	1,548	2,18,92,216.92	28,950
06-May-2026	271.74	271.74	264.8	268.27	1,441	2,73,28,027.54	37,196

Kotak Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice