Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 282.25 | 284.75 | 282.25 | 283.52 | 1,499 | 2,12,20,069.99 | 49,906 |
21-Oct-2025 | 283.52 | 289.97 | 283.52 | 284.25 | 656 | 87,46,198.6 | 26,282 |
23-Oct-2025 | 285.01 | 286.99 | 283.77 | 284.47 | 1,865 | 3,16,52,791.35 | 79,172 |
24-Oct-2025 | 284.47 | 284.88 | 283 | 283.83 | 1,082 | 4,09,56,545.41 | 1,21,478 |
27-Oct-2025 | 283.83 | 286.45 | 281.68 | 285.79 | 1,922 | 3,00,83,337.3 | 50,594 |
28-Oct-2025 | 285.79 | 286.58 | 284.25 | 285.32 | 1,306 | 11,69,10,446.68 | 3,46,055 |
29-Oct-2025 | 285.32 | 287.27 | 285.32 | 286.86 | 1,998 | 7,21,26,699.65 | 1,88,043 |
30-Oct-2025 | 294.03 | 294.03 | 284.26 | 284.6 | 1,303 | 2,18,70,518.32 | 35,835 |
31-Oct-2025 | 283.51 | 285.99 | 283.05 | 283.49 | 970 | 1,27,99,656.59 | 26,746 |
03-Nov-2025 | 283.49 | 284.64 | 282.09 | 283.13 | 1,697 | 3,41,36,878.84 | 57,319 |
04-Nov-2025 | 283.79 | 284.24 | 281.86 | 281.98 | 1,020 | 96,44,919.3 | 22,386 |
06-Nov-2025 | 281.11 | 282.76 | 280.65 | 280.84 | 1,400 | 1,33,46,691.08 | 26,561 |
07-Nov-2025 | 280.98 | 281.64 | 278.9 | 280.84 | 1,250 | 2,25,59,775.33 | 60,455 |
10-Nov-2025 | 287.86 | 287.86 | 280.8 | 282.08 | 1,727 | 5,62,52,486.72 | 1,92,488 |
11-Nov-2025 | 281.01 | 283.46 | 280.33 | 283.06 | 1,021 | 1,23,20,397.64 | 33,513 |
12-Nov-2025 | 283.26 | 285.48 | 283.26 | 285.13 | 851 | 85,67,723.1 | 14,194 |
13-Nov-2025 | 284.02 | 286.09 | 283.86 | 284.78 | 971 | 1,25,11,791.42 | 18,339 |
14-Nov-2025 | 283.82 | 285.53 | 283.3 | 285.21 | 977 | 86,28,026.22 | 13,537 |
17-Nov-2025 | 285.2 | 286.5 | 284.77 | 286.24 | 1,634 | 1,16,19,783.31 | 18,314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.