Kotak Nifty 50

Kotak Nifty 50 ETF Historical Data

NSEBSE

₹269.9

(-0.90%)

May 20, 2025|03:47:32 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	259.51	263.5	258.11	262.53	5,083	19,81,24,234.71	7,29,144
22-Apr-2025	262.52	264.43	261.7	262.8	975	1,17,08,237.34	30,969
23-Apr-2025	262.8	265	262.54	264.61	1,014	1,76,06,025.54	47,969
24-Apr-2025	264.61	265.11	262.56	263.77	1,115	1,23,25,293.08	41,219
25-Apr-2025	263.77	265.26	259.6	262.63	1,448	2,87,55,104.17	62,795
28-Apr-2025	262.63	265	261.13	264.54	1,962	1,29,40,644.79	26,104
29-Apr-2025	264.5	265.99	263.52	264.96	748	74,19,988.68	21,250
30-Apr-2025	261.76	265.73	258.5	264.7	914	1,49,64,275.51	20,129
02-May-2025	264.7	268	263.83	264.91	1,390	1,30,68,671.54	32,056
05-May-2025	264.91	267.48	264.51	266.57	1,624	1,04,79,681.47	24,434
06-May-2025	266.56	267.02	265	265.16	1,119	1,77,60,724.93	52,655
07-May-2025	264.05	266.18	263.93	265.41	1,188	3,20,19,041.54	62,798
08-May-2025	267.49	267.49	263	264.12	871	70,98,005.06	19,649
09-May-2025	257.61	263.68	255.55	261.73	5,978	7,80,66,150.69	2,72,642
12-May-2025	262.8	273	262.8	272.13	9,650	13,62,95,882.14	4,48,828
13-May-2025	272.12	272.3	268.05	268.35	1,532	1,63,55,456.93	38,471
14-May-2025	268.34	270.06	267.62	269.38	1,190	1,10,78,326.23	17,693
15-May-2025	269.38	273.95	267.6	272.94	1,523	4,67,46,459.06	84,486
16-May-2025	272	273.69	271.46	272.51	1,120	1,05,33,821.54	22,049
19-May-2025	272.76	273.28	271.89	272.35	1,644	2,16,99,832.71	63,981

Kotak Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice