Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 277.89 | 277.89 | 271.68 | 274.83 | 6,801 | 31,81,39,473.24 | 6,68,885 |
04-Mar-2026 | 273.01 | 274.74 | 268.41 | 270.33 | 4,766 | 21,87,18,938.38 | 5,21,274 |
05-Mar-2026 | 270.33 | 273.99 | 270.33 | 273.36 | 2,183 | 9,17,24,903.82 | 2,32,018 |
06-Mar-2026 | 273.35 | 273.35 | 269.53 | 270.04 | 2,671 | 10,56,24,499.71 | 2,79,443 |
09-Mar-2026 | 276.79 | 276.79 | 261.81 | 265.31 | 6,596 | 23,72,54,264.57 | 4,04,960 |
10-Mar-2026 | 265.32 | 271.12 | 265.32 | 267.68 | 2,425 | 6,22,88,182.3 | 1,06,690 |
11-Mar-2026 | 267.69 | 269.68 | 263.07 | 263.71 | 2,800 | 11,27,85,746.02 | 2,09,687 |
12-Mar-2026 | 263.01 | 263.7 | 260.14 | 261.17 | 2,853 | 12,05,05,102.5 | 2,04,794 |
13-Mar-2026 | 261.17 | 263.5 | 255 | 255.61 | 4,876 | 16,15,44,403.33 | 4,16,879 |
16-Mar-2026 | 255.62 | 258.75 | 253.32 | 257.94 | 3,592 | 8,40,11,868.15 | 1,45,117 |
17-Mar-2026 | 257.96 | 260.45 | 257.32 | 259.69 | 2,086 | 5,57,04,780.46 | 98,067 |
18-Mar-2026 | 261.99 | 262.99 | 260.1 | 262.18 | 1,871 | 5,95,92,972.32 | 1,18,804 |
19-Mar-2026 | 260 | 260.85 | 253.19 | 254.72 | 4,771 | 15,08,62,607.34 | 4,43,543 |
20-Mar-2026 | 254.8 | 257.5 | 254.54 | 255.23 | 2,313 | 6,89,77,769.69 | 1,06,636 |
23-Mar-2026 | 262.89 | 262.89 | 248 | 248.49 | 5,509 | 17,84,20,741.64 | 5,94,445 |
24-Mar-2026 | 252.22 | 254.25 | 249.09 | 252.82 | 2,877 | 57,78,82,684.28 | 21,62,007 |
25-Mar-2026 | 250.62 | 258.68 | 250.62 | 256.35 | 3,283 | 10,83,16,720.6 | 2,71,734 |
27-Mar-2026 | 256.35 | 258.38 | 251.7 | 251.94 | 3,557 | 15,54,42,963.59 | 5,09,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
