Kotak Nifty Bank

Kotak Nifty Bank ETF Historical Data

NSEBSE

₹611.46

(-0.50%)

Dec 16, 2025|10:59:57 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	606.32	610	605.97	608.57	592	5,51,67,129.58	86,736
18-Nov-2025	612.5	616.53	604	611.01	735	14,35,89,797.71	1,99,767
19-Nov-2025	610.21	613.56	607.06	613.43	773	1,20,22,531.63	16,439
20-Nov-2025	613.43	615.17	611.54	613.09	506	87,11,024.68	11,198
21-Nov-2025	612.9	613.14	608.31	609.95	475	1,14,05,032.58	15,799
24-Nov-2025	613.99	614	608.25	611.66	517	1,20,45,359.74	9,143
25-Nov-2025	609.98	612.47	608	608.54	318	46,80,492.36	5,212
26-Nov-2025	610.92	616.66	610.91	615.98	350	92,83,524.42	9,879
27-Nov-2025	616.87	619.62	615	617.58	707	11,27,38,507.47	1,67,041
28-Nov-2025	612.59	619.4	612.58	617.51	400	1,73,16,405.31	19,328
01-Dec-2025	620.59	621.66	615.07	616.57	1,015	5,13,44,992.73	63,047
02-Dec-2025	621	621	612.43	613.09	4,337	2,02,73,691.36	27,463
03-Dec-2025	613.08	614.88	610	614	564	1,38,73,909.98	22,158
04-Dec-2025	614	615.65	610	612.26	366	2,31,63,020.02	34,709
05-Dec-2025	616.76	617.75	612.26	616.74	1,415	3,19,93,141.85	46,462
08-Dec-2025	614.86	621.73	610.02	611.49	750	11,85,44,442.46	1,81,608
09-Dec-2025	609.98	613.51	608.5	611.85	443	65,22,531.29	9,325
10-Dec-2025	616.85	616.85	607.99	609.34	709	1,34,26,201.91	17,962
11-Dec-2025	609.34	614.15	607.36	611.3	544	4,13,34,327.08	56,781
12-Dec-2025	611.91	615.37	611.8	613.21	396	36,19,304.62	4,804
15-Dec-2025	613.21	615.38	610.58	614.52	522	1,69,78,466.53	26,277

Kotak Nifty Bank: Related NEWS

No Record Found

Invest wise with Expert advice