Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 18.5 | 18.67 | 18.32 | 18.55 | 4,972 | 1,52,81,914.76 | 5,95,281 |
11-Apr-2025 | 19.1 | 19.34 | 18.72 | 18.89 | 5,203 | 2,60,24,072.57 | 7,75,099 |
15-Apr-2025 | 19.5 | 20.99 | 19 | 19.5 | 6,680 | 7,43,98,619.51 | 27,97,210 |
16-Apr-2025 | 19.75 | 19.93 | 19.32 | 19.64 | 4,654 | 7,02,15,369.89 | 27,12,985 |
17-Apr-2025 | 19.64 | 19.77 | 19.5 | 19.74 | 4,303 | 11,62,46,171.94 | 54,60,492 |
21-Apr-2025 | 20.02 | 20.25 | 19.7 | 20.21 | 6,149 | 4,22,28,994.72 | 13,82,194 |
22-Apr-2025 | 20.8 | 20.8 | 20.09 | 20.34 | 4,292 | 6,31,45,753.5 | 22,44,059 |
23-Apr-2025 | 20.95 | 20.95 | 20.15 | 20.47 | 4,581 | 3,63,87,411.89 | 11,08,734 |
24-Apr-2025 | 20.49 | 20.64 | 20.45 | 20.49 | 2,942 | 2,07,64,687.13 | 7,07,336 |
25-Apr-2025 | 20.25 | 20.6 | 19.8 | 20 | 11,878 | 6,65,74,816.84 | 23,69,000 |
28-Apr-2025 | 20.6 | 20.6 | 19.77 | 20.25 | 11,296 | 2,49,50,449.22 | 7,76,195 |
29-Apr-2025 | 20.55 | 20.55 | 20.1 | 20.3 | 9,210 | 1,90,82,484.12 | 6,14,418 |
30-Apr-2025 | 20.3 | 20.4 | 20.05 | 20.16 | 10,838 | 2,32,05,592.45 | 7,24,238 |
02-May-2025 | 20.16 | 20.42 | 19.91 | 20.07 | 14,902 | 5,02,25,123.64 | 17,18,873 |
05-May-2025 | 20.05 | 20.36 | 20 | 20.33 | 4,970 | 2,22,26,623.04 | 7,78,673 |
06-May-2025 | 20.32 | 20.36 | 19.9 | 19.93 | 16,091 | 2,84,96,048.7 | 9,76,507 |
07-May-2025 | 20.1 | 20.22 | 19.51 | 20.14 | 9,959 | 3,06,21,905.09 | 10,22,297 |
08-May-2025 | 20.28 | 20.35 | 19.75 | 19.85 | 4,934 | 1,75,03,664.9 | 5,19,573 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
