Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jul-2025 | 21.43 | 22.52 | 21.43 | 22.13 | 4,786 | 3,28,58,414.4 | 11,18,646 |
15-Jul-2025 | 21.57 | 22.68 | 21.57 | 22.33 | 3,452 | 2,99,10,854.44 | 11,26,897 |
16-Jul-2025 | 22.88 | 22.88 | 21.9 | 22.35 | 3,503 | 3,18,34,327.99 | 11,26,028 |
17-Jul-2025 | 22.51 | 22.51 | 22.25 | 22.34 | 3,256 | 5,87,65,762.29 | 23,69,491 |
18-Jul-2025 | 22 | 22.89 | 22 | 22.22 | 10,910 | 20,59,37,314.06 | 88,71,907 |
21-Jul-2025 | 22.22 | 22.4 | 22.08 | 22.37 | 6,849 | 10,44,43,678.56 | 38,97,511 |
22-Jul-2025 | 22.25 | 22.52 | 22.21 | 22.26 | 9,582 | 16,58,16,341.42 | 72,52,633 |
23-Jul-2025 | 22 | 22.41 | 22 | 22.28 | 5,102 | 2,92,32,124.62 | 9,36,841 |
24-Jul-2025 | 21.72 | 22.39 | 21.72 | 22.22 | 6,721 | 1,80,19,352 | 7,09,964 |
25-Jul-2025 | 22.23 | 22.27 | 21.85 | 21.87 | 17,764 | 10,77,43,963.98 | 40,87,103 |
28-Jul-2025 | 21.86 | 22.03 | 21.64 | 21.68 | 14,593 | 8,26,57,051.33 | 13,09,787 |
29-Jul-2025 | 21.75 | 21.88 | 21.6 | 21.86 | 8,284 | 2,28,74,746.65 | 7,99,595 |
30-Jul-2025 | 21.31 | 22.4 | 21.31 | 21.91 | 5,719 | 4,74,63,821.21 | 18,17,208 |
31-Jul-2025 | 22.27 | 22.27 | 21.48 | 21.71 | 7,095 | 4,95,92,606.41 | 11,12,459 |
01-Aug-2025 | 22.15 | 22.15 | 21.42 | 21.45 | 10,706 | 4,50,59,432.06 | 14,50,171 |
04-Aug-2025 | 20.91 | 21.72 | 20.91 | 21.7 | 5,841 | 4,36,39,783.81 | 11,52,143 |
05-Aug-2025 | 22.24 | 22.24 | 21.4 | 21.6 | 6,163 | 8,28,46,007.6 | 26,36,394 |
06-Aug-2025 | 21.69 | 21.72 | 21.38 | 21.48 | 7,528 | 5,08,95,332.81 | 15,38,261 |
07-Aug-2025 | 21.37 | 21.58 | 21.15 | 21.48 | 7,217 | 4,80,67,379.95 | 10,77,457 |
08-Aug-2025 | 22.01 | 22.01 | 21.17 | 21.22 | 7,651 | 3,95,90,177.27 | 14,00,638 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.