Mirae ANM 150

Mirae Asset Nifty Midcap 150 ETF Historical Data

NSEBSE

₹22.29

(-0.36%)

Jul 22, 2025|11:34:58 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	21.04	22.11	20.92	21.71	13,548	2,79,72,515.25	9,39,806
24-Jun-2025	22.25	22.25	21.75	21.87	3,625	3,52,43,765.98	11,92,800
25-Jun-2025	22.41	22.41	21.77	21.99	4,621	3,18,59,849.16	12,46,156
26-Jun-2025	22.5	22.5	21.89	22.06	10,556	2,85,36,518.33	9,09,585
27-Jun-2025	21.5	22.32	21.5	22.2	5,797	3,98,46,898.79	10,69,557
30-Jun-2025	22.75	22.75	21.75	22.34	5,747	5,49,00,857.02	16,89,054
01-Jul-2025	21.78	23.5	21.78	22.28	10,726	10,73,46,206.56	30,95,248
02-Jul-2025	22.83	22.83	22.1	22.25	4,991	2,84,12,643.39	7,22,886
03-Jul-2025	22.26	22.45	22.25	22.32	5,870	1,92,24,773.12	7,44,500
04-Jul-2025	22.87	22.87	22.19	22.32	5,634	4,39,95,585.75	13,70,953
07-Jul-2025	22.99	22.99	22.2	22.26	5,865	3,94,19,378.49	14,84,309
08-Jul-2025	22.81	22.81	22.09	22.23	8,122	2,94,06,009.02	8,12,956
09-Jul-2025	22.78	22.78	21.99	22.23	3,574	1,34,55,605.99	4,19,147
10-Jul-2025	22.23	22.6	21.8	22.17	5,618	2,24,80,234.14	8,63,622
11-Jul-2025	21.85	22.27	21.85	21.98	7,321	4,46,02,338.58	16,06,193
14-Jul-2025	21.43	22.52	21.43	22.13	4,786	3,28,58,414.4	11,18,646
15-Jul-2025	21.57	22.68	21.57	22.33	3,452	2,99,10,854.44	11,26,897
16-Jul-2025	22.88	22.88	21.9	22.35	3,503	3,18,34,327.99	11,26,028
17-Jul-2025	22.51	22.51	22.25	22.34	3,256	5,87,65,762.29	23,69,491
18-Jul-2025	22	22.89	22	22.22	10,910	20,59,37,314.06	88,71,907
21-Jul-2025	22.22	22.4	22.08	22.37	6,849	10,44,43,678.56	38,97,511

Mirae ANM 150: Related NEWS

No Record Found

Invest wise with Expert advice