Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 23.73 | 23.73 | 23.01 | 23.17 | 11,238 | 5,30,21,464.63 | 13,10,722 |
30-Jun-2026 | 23.24 | 23.34 | 23.09 | 23.28 | 7,626 | 3,71,46,838.01 | 9,95,771 |
01-Jul-2026 | 23.3 | 23.55 | 23.25 | 23.33 | 14,521 | 12,91,23,505.64 | 46,90,057 |
02-Jul-2026 | 23.32 | 23.94 | 23.32 | 23.45 | 9,520 | 3,75,01,117.29 | 11,49,270 |
03-Jul-2026 | 22.86 | 23.8 | 22.86 | 23.41 | 14,932 | 8,15,51,479.4 | 20,64,423 |
06-Jul-2026 | 23.36 | 23.65 | 23.36 | 23.49 | 9,558 | 4,88,37,762.17 | 15,74,114 |
07-Jul-2026 | 24 | 24 | 23.34 | 23.38 | 6,949 | 3,78,60,978.95 | 10,98,218 |
08-Jul-2026 | 23.96 | 23.96 | 22.9 | 23.02 | 11,032 | 8,61,57,812.98 | 25,04,403 |
09-Jul-2026 | 23.02 | 23.41 | 23.02 | 23.35 | 3,941 | 4,04,54,905.34 | 10,83,206 |
10-Jul-2026 | 23.93 | 23.93 | 23.44 | 23.64 | 6,168 | 3,83,61,457.27 | 13,04,836 |
13-Jul-2026 | 23.76 | 23.76 | 23.44 | 23.63 | 5,792 | 5,79,10,455.05 | 16,99,343 |
14-Jul-2026 | 24.22 | 24.22 | 23.49 | 23.53 | 4,540 | 2,90,09,804.23 | 8,02,749 |
15-Jul-2026 | 23.53 | 23.71 | 23.52 | 23.61 | 4,993 | 6,05,83,316.98 | 16,53,766 |
16-Jul-2026 | 23.86 | 23.86 | 23.52 | 23.55 | 5,994 | 3,15,12,680.91 | 8,05,585 |
17-Jul-2026 | 23.55 | 23.65 | 23.36 | 23.41 | 8,238 | 24,71,35,133.17 | 90,10,916 |
20-Jul-2026 | 23.41 | 23.62 | 23.3 | 23.58 | 8,644 | 2,92,63,724.52 | 8,33,131 |
21-Jul-2026 | 23.69 | 23.69 | 23.57 | 23.65 | 6,824 | 11,63,39,455.94 | 46,30,669 |
22-Jul-2026 | 23.73 | 23.74 | 23.38 | 23.43 | 6,115 | 6,48,15,359.53 | 15,52,065 |
23-Jul-2026 | 23.42 | 23.45 | 23.15 | 23.16 | 5,914 | 7,41,07,164.47 | 22,09,182 |
24-Jul-2026 | 23.28 | 23.28 | 22.88 | 23.19 | 7,584 | 5,43,30,189.19 | 17,29,837 |
27-Jul-2026 | 23.07 | 23.5 | 22.8 | 23.41 | 6,106 | 8,08,60,254.95 | 23,39,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
