iifl-logo

Mirae Asset Nifty Midcap 150 ETF Historical Data

21.35
(0.61%)
Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty Midcap 150 ETF Historical Data

11/07/2025calendar-icon
11/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

21.43

22.5221.4322.134,7863,28,58,414.411,18,646

15-Jul-2025

21.57

22.6821.5722.333,4522,99,10,854.4411,26,897

16-Jul-2025

22.88

22.8821.922.353,5033,18,34,327.9911,26,028

17-Jul-2025

22.51

22.5122.2522.343,2565,87,65,762.2923,69,491

18-Jul-2025

22

22.892222.2210,91020,59,37,314.0688,71,907

21-Jul-2025

22.22

22.422.0822.376,84910,44,43,678.5638,97,511

22-Jul-2025

22.25

22.5222.2122.269,58216,58,16,341.4272,52,633

23-Jul-2025

22

22.412222.285,1022,92,32,124.629,36,841

24-Jul-2025

21.72

22.3921.7222.226,7211,80,19,3527,09,964

25-Jul-2025

22.23

22.2721.8521.8717,76410,77,43,963.9840,87,103

28-Jul-2025

21.86

22.0321.6421.6814,5938,26,57,051.3313,09,787

29-Jul-2025

21.75

21.8821.621.868,2842,28,74,746.657,99,595

30-Jul-2025

21.31

22.421.3121.915,7194,74,63,821.2118,17,208

31-Jul-2025

22.27

22.2721.4821.717,0954,95,92,606.4111,12,459

01-Aug-2025

22.15

22.1521.4221.4510,7064,50,59,432.0614,50,171

04-Aug-2025

20.91

21.7220.9121.75,8414,36,39,783.8111,52,143

05-Aug-2025

22.24

22.2421.421.66,1638,28,46,007.626,36,394

06-Aug-2025

21.69

21.7221.3821.487,5285,08,95,332.8115,38,261

07-Aug-2025

21.37

21.5821.1521.487,2174,80,67,379.9510,77,457

08-Aug-2025

22.01

22.0121.1721.227,6513,95,90,177.2714,00,638

Mirae ANM 150: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.