iifl-logo

Mirae Asset Nifty Midcap 150 ETF Historical Data

22.56
(-0.04%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty Midcap 150 ETF Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

20.89

21.6820.8921.597,0948,63,06,737.9235,46,918

03-Oct-2025

22.2

22.221.4921.765,5442,57,35,122.967,08,512

06-Oct-2025

21.6

21.9621.1121.935,4623,69,77,027.5511,82,123

07-Oct-2025

21.81

22.421.7921.985,2872,92,01,887.279,12,882

08-Oct-2025

22.4

22.421.3221.844,7495,85,54,080.120,21,972

09-Oct-2025

21.7

22.0921.722.014,4757,18,72,055.2713,57,268

10-Oct-2025

22.1

22.1922.0322.114,7364,15,19,532.3715,95,640

13-Oct-2025

21.55

22.1621.5522.145,4384,64,53,813.3414,12,086

14-Oct-2025

22.69

22.6921.8921.986,5215,12,69,171.2318,84,120

15-Oct-2025

21.91

22.2121.9122.174,7852,94,92,276.659,31,417

16-Oct-2025

22.25

22.322.1722.244,6343,46,48,560.413,05,727

17-Oct-2025

22.29

22.322.122.187,1034,15,67,062.529,82,356

20-Oct-2025

22.44

22.4422.2122.275,9994,89,17,084.2519,05,983

21-Oct-2025

22.82

22.8222.1522.363,7893,07,21,929.3410,88,285

23-Oct-2025

22.8

22.822.0822.385,8236,82,80,003.119,31,711

24-Oct-2025

21.82

22.9321.8222.285,7913,67,49,888.0113,73,070

27-Oct-2025

22.58

22.5822.3122.475,8084,20,25,998.0913,13,996

28-Oct-2025

22.5

22.5322.3622.464,2314,16,87,610.616,00,490

29-Oct-2025

22.55

22.6222.4422.573,5683,46,54,699.4612,25,068

30-Oct-2025

22.68

22.6822.4622.564,8234,78,20,698.5918,26,880

Mirae ANM 150: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.