| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 20.89 | 21.68 | 20.89 | 21.59 | 7,094 | 8,63,06,737.92 | 35,46,918 | 
| 03-Oct-2025 | 22.2 | 22.2 | 21.49 | 21.76 | 5,544 | 2,57,35,122.96 | 7,08,512 | 
| 06-Oct-2025 | 21.6 | 21.96 | 21.11 | 21.93 | 5,462 | 3,69,77,027.55 | 11,82,123 | 
| 07-Oct-2025 | 21.81 | 22.4 | 21.79 | 21.98 | 5,287 | 2,92,01,887.27 | 9,12,882 | 
| 08-Oct-2025 | 22.4 | 22.4 | 21.32 | 21.84 | 4,749 | 5,85,54,080.1 | 20,21,972 | 
| 09-Oct-2025 | 21.7 | 22.09 | 21.7 | 22.01 | 4,475 | 7,18,72,055.27 | 13,57,268 | 
| 10-Oct-2025 | 22.1 | 22.19 | 22.03 | 22.11 | 4,736 | 4,15,19,532.37 | 15,95,640 | 
| 13-Oct-2025 | 21.55 | 22.16 | 21.55 | 22.14 | 5,438 | 4,64,53,813.34 | 14,12,086 | 
| 14-Oct-2025 | 22.69 | 22.69 | 21.89 | 21.98 | 6,521 | 5,12,69,171.23 | 18,84,120 | 
| 15-Oct-2025 | 21.91 | 22.21 | 21.91 | 22.17 | 4,785 | 2,94,92,276.65 | 9,31,417 | 
| 16-Oct-2025 | 22.25 | 22.3 | 22.17 | 22.24 | 4,634 | 3,46,48,560.4 | 13,05,727 | 
| 17-Oct-2025 | 22.29 | 22.3 | 22.1 | 22.18 | 7,103 | 4,15,67,062.52 | 9,82,356 | 
| 20-Oct-2025 | 22.44 | 22.44 | 22.21 | 22.27 | 5,999 | 4,89,17,084.25 | 19,05,983 | 
| 21-Oct-2025 | 22.82 | 22.82 | 22.15 | 22.36 | 3,789 | 3,07,21,929.34 | 10,88,285 | 
| 23-Oct-2025 | 22.8 | 22.8 | 22.08 | 22.38 | 5,823 | 6,82,80,003.1 | 19,31,711 | 
| 24-Oct-2025 | 21.82 | 22.93 | 21.82 | 22.28 | 5,791 | 3,67,49,888.01 | 13,73,070 | 
| 27-Oct-2025 | 22.58 | 22.58 | 22.31 | 22.47 | 5,808 | 4,20,25,998.09 | 13,13,996 | 
| 28-Oct-2025 | 22.5 | 22.53 | 22.36 | 22.46 | 4,231 | 4,16,87,610.6 | 16,00,490 | 
| 29-Oct-2025 | 22.55 | 22.62 | 22.44 | 22.57 | 3,568 | 3,46,54,699.46 | 12,25,068 | 
| 30-Oct-2025 | 22.68 | 22.68 | 22.46 | 22.56 | 4,823 | 4,78,20,698.59 | 18,26,880 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.