Mirae ANM 150

Mirae Asset Nifty Midcap 150 ETF Historical Data

NSEBSE

₹22.58

(-1.18%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	22.8	22.8	22.08	22.38	5,823	6,82,80,003.1	19,31,711
24-Oct-2025	21.82	22.93	21.82	22.28	5,791	3,67,49,888.01	13,73,070
27-Oct-2025	22.58	22.58	22.31	22.47	5,808	4,20,25,998.09	13,13,996
28-Oct-2025	22.5	22.53	22.36	22.46	4,231	4,16,87,610.6	16,00,490
29-Oct-2025	22.55	22.62	22.44	22.57	3,568	3,46,54,699.46	12,25,068
30-Oct-2025	22.68	22.68	22.46	22.56	4,823	4,78,20,698.59	18,26,880
31-Oct-2025	22.62	22.64	22.4	22.45	4,711	5,49,92,713.25	16,23,835
03-Nov-2025	23.12	23.12	22.43	22.63	7,225	5,43,01,598.75	19,21,714
04-Nov-2025	23	23	22.47	22.52	8,776	13,25,68,620.65	50,66,020
06-Nov-2025	22.57	22.58	22.25	22.29	10,380	5,37,89,545.43	15,93,090
07-Nov-2025	22.28	22.47	22.05	22.44	6,285	5,24,53,294.9	16,20,216
10-Nov-2025	22.69	22.69	22.19	22.55	5,916	8,87,55,594.43	36,62,088
11-Nov-2025	23.11	23.11	22.3	22.57	5,303	6,01,23,779.48	16,63,136
12-Nov-2025	22.59	22.85	22.58	22.81	4,455	5,19,16,414.62	19,28,143
13-Nov-2025	22.56	22.9	22.56	22.72	4,834	4,65,69,737.9	16,15,102
14-Nov-2025	22.72	22.83	22.65	22.72	7,170	5,11,10,241.99	15,46,341
17-Nov-2025	22.72	22.89	22.71	22.87	6,169	6,19,78,242.58	19,68,070
18-Nov-2025	23.3	23.3	22.29	22.75	5,831	3,99,84,749.84	13,80,277
19-Nov-2025	22.9	22.9	22.71	22.83	7,249	3,21,17,410.99	9,42,251
20-Nov-2025	22.9	22.94	22.78	22.85	4,314	3,75,63,834.99	13,78,966
21-Nov-2025	23.3	23.3	22.27	22.58	9,041	9,46,66,921.74	32,23,800

Mirae ANM 150: Related NEWS

No Record Found

Invest wise with Expert advice