Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 23.56 | 23.56 | 22.85 | 22.91 | 13,325 | 6,77,38,655.21 | 23,84,815 |
16-Sep-2026 | 23.04 | 23.04 | 22.59 | 22.97 | 8,493 | 8,94,98,059.18 | 26,23,929 |
17-Sep-2026 | 22.8 | 23.43 | 22.8 | 23.1 | 4,480 | 3,18,58,689.87 | 9,27,541 |
18-Sep-2026 | 23.13 | 23.43 | 23.1 | 23.37 | 4,084 | 3,36,56,030.69 | 8,42,131 |
21-Sep-2026 | 23.95 | 24.37 | 23.21 | 23.34 | 5,564 | 2,80,85,005.09 | 6,82,371 |
22-Sep-2026 | 23.34 | 23.47 | 23.27 | 23.32 | 4,613 | 3,36,70,605.56 | 10,32,115 |
23-Sep-2026 | 23.43 | 23.49 | 23.28 | 23.43 | 3,364 | 2,61,14,412.91 | 7,58,030 |
24-Sep-2026 | 23.42 | 23.42 | 22.98 | 23 | 10,639 | 10,80,53,593.89 | 36,55,836 |
25-Sep-2026 | 23 | 23.17 | 22.81 | 22.96 | 5,632 | 4,53,32,357.09 | 15,87,319 |
28-Sep-2026 | 22.8 | 23.04 | 22.55 | 22.58 | 12,756 | 8,07,87,887.65 | 28,36,992 |
29-Sep-2026 | 22.65 | 22.65 | 22.35 | 22.44 | 7,832 | 6,48,21,970.84 | 22,54,588 |
30-Sep-2026 | 22.44 | 22.6 | 22.36 | 22.4 | 5,299 | 4,56,59,167.12 | 15,29,339 |
01-Oct-2026 | 22.38 | 22.43 | 21.87 | 22.14 | 12,016 | 11,57,58,877.96 | 41,35,197 |
05-Oct-2026 | 22.69 | 22.69 | 21.7 | 22.23 | 8,510 | 6,03,65,344.56 | 19,35,674 |
06-Oct-2026 | 22.37 | 22.5 | 22.24 | 22.42 | 10,657 | 8,26,49,682.23 | 26,54,146 |
07-Oct-2026 | 22.98 | 23 | 22.28 | 22.34 | 5,105 | 4,57,97,899.89 | 10,80,271 |
08-Oct-2026 | 22.4 | 22.41 | 21.8 | 21.83 | 11,639 | 9,62,14,946.28 | 33,41,660 |
09-Oct-2026 | 22.37 | 22.37 | 21.79 | 22.09 | 4,946 | 4,10,22,550.73 | 11,00,276 |
12-Oct-2026 | 22.24 | 22.26 | 22.05 | 22.08 | 6,180 | 4,40,68,846.78 | 14,43,654 |
13-Oct-2026 | 22.63 | 22.85 | 22.04 | 22.31 | 11,115 | 3,41,92,307.72 | 10,16,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
