Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 23.16 | 23.16 | 22.73 | 23.05 | 6,744 | 22,22,33,872.83 | 80,79,560 |
07-May-2026 | 22.47 | 23.34 | 22.47 | 23.29 | 7,721 | 7,72,16,913.55 | 27,65,039 |
08-May-2026 | 23.29 | 23.33 | 23.2 | 23.27 | 6,802 | 6,98,52,786.05 | 21,86,793 |
11-May-2026 | 23.29 | 23.29 | 22.9 | 23 | 15,220 | 7,33,77,739.54 | 25,76,668 |
12-May-2026 | 23.07 | 23.08 | 22.35 | 22.41 | 22,786 | 16,66,35,050.57 | 52,87,016 |
13-May-2026 | 22.51 | 22.7 | 22.32 | 22.54 | 9,743 | 5,83,94,357.99 | 12,76,256 |
14-May-2026 | 22.79 | 22.87 | 22.48 | 22.81 | 6,000 | 7,34,84,020.89 | 19,57,353 |
15-May-2026 | 22.81 | 22.9 | 22.67 | 22.73 | 10,292 | 4,32,33,520.9 | 13,08,052 |
18-May-2026 | 22.69 | 22.7 | 22.3 | 22.63 | 10,536 | 6,47,43,508.86 | 16,11,322 |
19-May-2026 | 22.64 | 22.96 | 22.64 | 22.8 | 6,593 | 4,95,42,975.18 | 13,06,045 |
20-May-2026 | 22.8 | 22.91 | 22.57 | 22.89 | 11,808 | 3,01,04,369.75 | 8,36,786 |
21-May-2026 | 23.12 | 23.12 | 22.89 | 22.95 | 7,224 | 4,06,05,896.65 | 11,45,588 |
22-May-2026 | 23.4 | 23.4 | 22.89 | 22.98 | 6,703 | 4,09,22,371.98 | 14,61,745 |
25-May-2026 | 23.44 | 23.44 | 23.08 | 23.18 | 8,263 | 5,49,39,742.8 | 18,24,717 |
26-May-2026 | 23.19 | 23.3 | 22.98 | 23.24 | 14,122 | 6,48,99,364.9 | 21,34,411 |
27-May-2026 | 23.18 | 23.4 | 23.18 | 23.38 | 9,173 | 4,82,22,714.2 | 14,35,872 |
29-May-2026 | 23.96 | 23.96 | 23 | 23.04 | 23,338 | 9,97,40,231.66 | 27,70,521 |
01-Jun-2026 | 23.05 | 23.23 | 22.7 | 22.78 | 13,312 | 9,76,90,411 | 26,93,549 |
02-Jun-2026 | 22.78 | 22.87 | 22.48 | 22.79 | 10,093 | 5,30,54,571.61 | 18,09,304 |
03-Jun-2026 | 22.9 | 22.9 | 22.43 | 22.68 | 10,879 | 8,04,59,255.04 | 24,89,253 |
04-Jun-2026 | 22.75 | 22.92 | 22.11 | 22.8 | 15,792 | 2,98,53,750.21 | 9,97,989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
