Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 20.91 | 21.72 | 20.91 | 21.7 | 5,841 | 4,36,39,783.81 | 11,52,143 |
05-Aug-2025 | 22.24 | 22.24 | 21.4 | 21.6 | 6,163 | 8,28,46,007.6 | 26,36,394 |
06-Aug-2025 | 21.69 | 21.72 | 21.38 | 21.48 | 7,528 | 5,08,95,332.81 | 15,38,261 |
07-Aug-2025 | 21.37 | 21.58 | 21.15 | 21.48 | 7,217 | 4,80,67,379.95 | 10,77,457 |
08-Aug-2025 | 22.01 | 22.01 | 21.17 | 21.22 | 7,651 | 3,95,90,177.27 | 14,00,638 |
11-Aug-2025 | 21.35 | 21.6 | 21.08 | 21.35 | 7,112 | 2,49,78,317.34 | 8,14,159 |
12-Aug-2025 | 20.81 | 21.88 | 20.81 | 21.3 | 4,831 | 2,48,40,014.08 | 9,43,577 |
13-Aug-2025 | 21.3 | 21.83 | 21.3 | 21.45 | 5,148 | 2,43,90,781.03 | 8,07,397 |
14-Aug-2025 | 21.98 | 21.98 | 21.34 | 21.38 | 5,782 | 2,82,88,724.9 | 11,39,915 |
18-Aug-2025 | 21.6 | 21.82 | 21.41 | 21.67 | 6,570 | 3,76,48,836.6 | 14,36,623 |
19-Aug-2025 | 21.12 | 21.86 | 21.12 | 21.84 | 3,973 | 3,11,82,486.15 | 11,27,587 |
20-Aug-2025 | 21.29 | 22.38 | 21.29 | 21.93 | 11,084 | 3,17,59,654.92 | 11,82,647 |
21-Aug-2025 | 21.38 | 22.47 | 21.38 | 21.86 | 8,013 | 2,57,06,651.27 | 9,30,170 |
22-Aug-2025 | 21.64 | 21.96 | 21.31 | 21.77 | 8,267 | 4,68,37,809.22 | 10,88,409 |
25-Aug-2025 | 22.31 | 22.31 | 20.8 | 21.84 | 4,385 | 3,27,75,323.86 | 12,60,589 |
26-Aug-2025 | 21.97 | 21.97 | 21.11 | 21.48 | 9,951 | 15,55,16,434.98 | 67,28,543 |
28-Aug-2025 | 20.94 | 21.78 | 20.8 | 21.23 | 13,962 | 5,73,86,988.39 | 16,84,023 |
29-Aug-2025 | 21.76 | 21.76 | 21.09 | 21.14 | 6,655 | 5,75,74,178.27 | 20,86,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.