Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 22.69 | 22.69 | 21.7 | 22.23 | 8,510 | 6,03,65,344.56 | 19,35,674 |
06-Oct-2026 | 22.37 | 22.5 | 22.24 | 22.42 | 10,657 | 8,26,49,682.23 | 26,54,146 |
07-Oct-2026 | 22.98 | 23 | 22.28 | 22.34 | 5,105 | 4,57,97,899.89 | 10,80,271 |
08-Oct-2026 | 22.4 | 22.41 | 21.8 | 21.83 | 11,639 | 9,62,14,946.28 | 33,41,660 |
09-Oct-2026 | 22.37 | 22.37 | 21.79 | 22.09 | 4,946 | 4,10,22,550.73 | 11,00,276 |
12-Oct-2026 | 22.24 | 22.26 | 22.05 | 22.08 | 6,180 | 4,40,68,846.78 | 14,43,654 |
13-Oct-2026 | 22.63 | 22.85 | 22.04 | 22.31 | 11,115 | 3,41,92,307.72 | 10,16,993 |
14-Oct-2026 | 22.32 | 22.42 | 22.2 | 22.32 | 4,866 | 3,49,24,158.77 | 10,22,176 |
15-Oct-2026 | 22.87 | 22.87 | 22.18 | 22.2 | 15,472 | 7,31,59,364.09 | 20,34,734 |
16-Oct-2026 | 22.29 | 22.45 | 22.11 | 22.24 | 5,242 | 3,93,32,448.72 | 12,53,339 |
19-Oct-2026 | 22.24 | 22.28 | 21.94 | 21.99 | 8,097 | 3,95,58,724.05 | 11,41,444 |
21-Oct-2026 | 22.05 | 22.09 | 21.55 | 21.63 | 10,201 | 7,15,40,357.48 | 24,18,515 |
22-Oct-2026 | 21.62 | 21.65 | 21.33 | 21.5 | 12,805 | 5,49,16,668.76 | 15,19,582 |
23-Oct-2026 | 21.5 | 21.93 | 20.85 | 21.03 | 13,740 | 18,43,65,032.33 | 47,45,409 |
26-Oct-2026 | 21.01 | 21.34 | 20.7 | 21.25 | 8,769 | 6,06,48,885.37 | 14,14,313 |
27-Oct-2026 | 21.3 | 21.52 | 21.27 | 21.45 | 4,965 | 4,91,08,071.61 | 9,47,385 |
28-Oct-2026 | 21.42 | 23 | 21.32 | 21.69 | 7,652 | 4,40,88,428.23 | 10,27,620 |
29-Oct-2026 | 21.76 | 21.77 | 21.54 | 21.74 | 4,514 | 4,02,46,573.09 | 9,94,551 |
30-Oct-2026 | 21.75 | 21.81 | 21.46 | 21.51 | 7,718 | 6,82,60,408.51 | 14,66,614 |
02-Nov-2026 | 21.63 | 21.86 | 21.49 | 21.79 | 6,167 | 7,57,27,843.79 | 24,63,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
