Mirae ANM 150

Mirae Asset Nifty Midcap 150 ETF Historical Data

NSEBSE

₹22.45

(-0.49%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	20.89	21.68	20.89	21.59	7,094	8,63,06,737.92	35,46,918
03-Oct-2025	22.2	22.2	21.49	21.76	5,544	2,57,35,122.96	7,08,512
06-Oct-2025	21.6	21.96	21.11	21.93	5,462	3,69,77,027.55	11,82,123
07-Oct-2025	21.81	22.4	21.79	21.98	5,287	2,92,01,887.27	9,12,882
08-Oct-2025	22.4	22.4	21.32	21.84	4,749	5,85,54,080.1	20,21,972
09-Oct-2025	21.7	22.09	21.7	22.01	4,475	7,18,72,055.27	13,57,268
10-Oct-2025	22.1	22.19	22.03	22.11	4,736	4,15,19,532.37	15,95,640
13-Oct-2025	21.55	22.16	21.55	22.14	5,438	4,64,53,813.34	14,12,086
14-Oct-2025	22.69	22.69	21.89	21.98	6,521	5,12,69,171.23	18,84,120
15-Oct-2025	21.91	22.21	21.91	22.17	4,785	2,94,92,276.65	9,31,417
16-Oct-2025	22.25	22.3	22.17	22.24	4,634	3,46,48,560.4	13,05,727
17-Oct-2025	22.29	22.3	22.1	22.18	7,103	4,15,67,062.52	9,82,356
20-Oct-2025	22.44	22.44	22.21	22.27	5,999	4,89,17,084.25	19,05,983
21-Oct-2025	22.82	22.82	22.15	22.36	3,789	3,07,21,929.34	10,88,285
23-Oct-2025	22.8	22.8	22.08	22.38	5,823	6,82,80,003.1	19,31,711
24-Oct-2025	21.82	22.93	21.82	22.28	5,791	3,67,49,888.01	13,73,070
27-Oct-2025	22.58	22.58	22.31	22.47	5,808	4,20,25,998.09	13,13,996
28-Oct-2025	22.5	22.53	22.36	22.46	4,231	4,16,87,610.6	16,00,490
29-Oct-2025	22.55	22.62	22.44	22.57	3,568	3,46,54,699.46	12,25,068
30-Oct-2025	22.68	22.68	22.46	22.56	4,823	4,78,20,698.59	18,26,880
31-Oct-2025	22.62	22.64	22.4	22.45	4,711	5,49,92,713.25	16,23,835

Mirae ANM 150: Related NEWS

No Record Found

Invest wise with Expert advice