Mirae ANM 150

Mirae Asset Nifty Midcap 150 ETF Historical Data

NSEBSE

₹21.67

(-0.41%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	22.4	22.46	22.12	22.43	4,846	7,67,75,294.41	25,98,821
05-Feb-2026	22.49	22.49	22.2	22.31	7,194	3,86,82,710.79	9,17,457
06-Feb-2026	22.31	22.38	22.07	22.33	5,134	3,63,67,248.76	10,35,717
09-Feb-2026	22.49	22.71	22.41	22.67	6,616	4,94,02,575.6	15,21,141
10-Feb-2026	22.88	22.88	22.69	22.82	5,191	25,85,09,005.34	99,46,432
11-Feb-2026	22.73	22.93	22.68	22.8	5,044	3,60,35,612.71	11,98,822
12-Feb-2026	22.93	22.93	22.6	22.69	5,497	5,04,13,847.56	16,00,434
13-Feb-2026	22.9	22.9	22.23	22.32	8,925	6,13,41,903.27	21,12,009
16-Feb-2026	22.32	22.44	21.76	22.42	7,513	3,93,86,743.98	14,02,940
17-Feb-2026	22.51	22.51	22.34	22.48	4,131	2,81,19,378.16	8,52,479
18-Feb-2026	22.6	22.7	22.44	22.63	5,536	5,37,55,627.23	18,81,678
19-Feb-2026	22.62	22.69	22.2	22.27	9,849	6,83,99,182.06	22,26,421
20-Feb-2026	22.94	22.94	22.16	22.38	4,274	2,97,09,195.53	9,62,637
23-Feb-2026	22.38	22.54	22.22	22.3	7,038	3,65,66,865.26	12,49,084
24-Feb-2026	22.05	22.32	22.05	22.23	6,944	5,88,07,493.42	10,77,760
25-Feb-2026	21.67	22.4	21.67	22.38	4,074	3,26,42,713.42	7,94,084
26-Feb-2026	22.55	22.57	22.38	22.52	5,144	3,73,28,685.33	11,06,785
27-Feb-2026	22.32	22.54	22.24	22.3	8,478	3,93,27,664.28	13,84,924
02-Mar-2026	21.74	22.17	21	21.94	18,290	14,26,17,806.35	50,54,849
04-Mar-2026	22	22	21.29	21.44	17,542	17,25,52,623.41	63,82,036
05-Mar-2026	21.12	21.83	21.12	21.76	6,414	6,22,33,441.46	23,50,471

Mirae ANM 150: Related NEWS

No Record Found

Invest wise with Expert advice