Mirae ANM 150

Mirae Asset Nifty Midcap 150 ETF Historical Data

NSEBSE

₹20.39

(-2.11%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	21.67	22.4	21.67	22.38	4,074	3,26,42,713.42	7,94,084
26-Feb-2026	22.55	22.57	22.38	22.52	5,144	3,73,28,685.33	11,06,785
27-Feb-2026	22.32	22.54	22.24	22.3	8,478	3,93,27,664.28	13,84,924
02-Mar-2026	21.74	22.17	21	21.94	18,290	14,26,17,806.35	50,54,849
04-Mar-2026	22	22	21.29	21.44	17,542	17,25,52,623.41	63,82,036
05-Mar-2026	21.12	21.83	21.12	21.76	6,414	6,22,33,441.46	23,50,471
06-Mar-2026	21.82	21.89	21.55	21.67	14,768	13,26,16,428.04	30,50,448
09-Mar-2026	21.56	21.59	20.82	21.21	20,209	19,28,64,090.41	76,04,400
10-Mar-2026	21.23	21.62	21.23	21.55	7,732	13,72,38,294.07	55,13,052
11-Mar-2026	21.8	21.8	21.22	21.28	9,879	8,70,61,783.64	23,08,563
12-Mar-2026	21.24	21.38	20.87	21.22	10,368	7,28,80,356.84	24,78,727
13-Mar-2026	21.21	21.24	20.58	20.64	19,871	15,71,95,622.34	63,27,154
16-Mar-2026	20.8	20.8	20.23	20.52	12,419	11,29,09,082.75	37,72,940
17-Mar-2026	20.73	21.05	20.52	20.8	5,813	6,68,93,243.78	27,09,564
18-Mar-2026	21.32	21.32	20.78	21.16	5,591	5,67,12,352.74	18,30,613
19-Mar-2026	21.26	21.26	20.46	20.56	16,525	13,90,29,395.87	54,02,042
20-Mar-2026	20.92	20.92	20.58	20.62	7,012	8,40,68,508.2	26,78,377
23-Mar-2026	20.26	20.49	19.77	19.86	30,477	21,45,29,360.33	82,69,556
24-Mar-2026	20.36	20.43	19.93	20.36	9,543	12,09,34,363.67	42,76,212
25-Mar-2026	20.86	20.98	20.41	20.83	6,897	9,01,86,263.66	31,14,266

Mirae ANM 150: Related NEWS

No Record Found

Invest wise with Expert advice