Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 23.96 | 24.09 | 23.89 | 24.04 | 3,931 | 3,42,28,318.22 | 10,86,340 |
26-Aug-2026 | 23.8 | 24.2 | 23.8 | 24.09 | 4,151 | 7,10,94,768.04 | 17,24,692 |
27-Aug-2026 | 24.09 | 24.34 | 24 | 24.02 | 4,625 | 3,58,62,667.59 | 9,86,219 |
28-Aug-2026 | 24.02 | 24.33 | 24.01 | 24.07 | 4,254 | 3,54,95,962.85 | 10,23,110 |
31-Aug-2026 | 24.32 | 24.32 | 23.81 | 23.92 | 7,772 | 8,86,73,903.55 | 27,34,158 |
01-Sep-2026 | 23.92 | 24.02 | 23.7 | 23.75 | 7,165 | 6,96,85,982.58 | 22,28,308 |
02-Sep-2026 | 24.34 | 24.34 | 23.46 | 23.63 | 8,260 | 6,26,18,514.9 | 21,50,532 |
03-Sep-2026 | 23.8 | 23.88 | 23 | 23.75 | 4,348 | 5,25,41,347.92 | 10,48,409 |
04-Sep-2026 | 24.23 | 24.23 | 23.7 | 23.73 | 4,406 | 2,94,37,846.6 | 8,66,885 |
07-Sep-2026 | 23.98 | 23.98 | 23.48 | 23.61 | 8,101 | 23,53,92,089.61 | 95,04,502 |
08-Sep-2026 | 24.2 | 24.2 | 23.53 | 23.63 | 5,145 | 2,57,37,713.44 | 7,96,542 |
09-Sep-2026 | 23.6 | 23.62 | 23.43 | 23.52 | 7,642 | 24,67,01,514.21 | 1,00,81,660 |
10-Sep-2026 | 23.52 | 23.57 | 23.4 | 23.41 | 7,472 | 3,57,89,082.51 | 11,46,218 |
11-Sep-2026 | 23.5 | 23.5 | 23.1 | 23.39 | 6,855 | 5,89,32,734.92 | 17,37,379 |
15-Sep-2026 | 23.56 | 23.56 | 22.85 | 22.91 | 13,325 | 6,77,38,655.21 | 23,84,815 |
16-Sep-2026 | 23.04 | 23.04 | 22.59 | 22.97 | 8,493 | 8,94,98,059.18 | 26,23,929 |
17-Sep-2026 | 22.8 | 23.43 | 22.8 | 23.1 | 4,480 | 3,18,58,689.87 | 9,27,541 |
18-Sep-2026 | 23.13 | 23.43 | 23.1 | 23.37 | 4,084 | 3,36,56,030.69 | 8,42,131 |
21-Sep-2026 | 23.95 | 24.37 | 23.21 | 23.34 | 5,564 | 2,80,85,005.09 | 6,82,371 |
22-Sep-2026 | 23.34 | 23.47 | 23.27 | 23.32 | 4,613 | 3,36,70,605.56 | 10,32,115 |
23-Sep-2026 | 23.43 | 23.49 | 23.28 | 23.43 | 3,364 | 2,61,14,412.91 | 7,58,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
