Mirae ANM 150

Mirae Asset Nifty Midcap 150 ETF Historical Data

NSEBSE

₹22.29

(0.36%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	21.12	21.86	21.12	21.84	3,973	3,11,82,486.15	11,27,587
20-Aug-2025	21.29	22.38	21.29	21.93	11,084	3,17,59,654.92	11,82,647
21-Aug-2025	21.38	22.47	21.38	21.86	8,013	2,57,06,651.27	9,30,170
22-Aug-2025	21.64	21.96	21.31	21.77	8,267	4,68,37,809.22	10,88,409
25-Aug-2025	22.31	22.31	20.8	21.84	4,385	3,27,75,323.86	12,60,589
26-Aug-2025	21.97	21.97	21.11	21.48	9,951	15,55,16,434.98	67,28,543
28-Aug-2025	20.94	21.78	20.8	21.23	13,962	5,73,86,988.39	16,84,023
29-Aug-2025	21.76	21.76	21.09	21.14	6,655	5,75,74,178.27	20,86,036
01-Sep-2025	20.61	21.66	20.61	21.5	6,484	2,69,33,658	11,09,350
02-Sep-2025	21.73	21.73	21.38	21.53	6,534	2,75,88,693.28	10,05,818
03-Sep-2025	21.73	21.73	21.42	21.67	8,866	1,92,97,099.81	8,06,042
04-Sep-2025	22.21	22.32	21.12	21.54	7,705	6,64,19,603.11	25,14,449
05-Sep-2025	21.99	21.99	21.43	21.57	7,703	4,74,45,959.41	19,82,547
08-Sep-2025	22.22	22.22	21.52	21.59	7,236	3,19,05,562.79	10,81,630
09-Sep-2025	22.24	22.24	21.57	21.69	13,870	12,79,79,206.63	56,16,619
10-Sep-2025	21.67	21.97	21.6	21.89	19,909	5,27,08,601.99	19,46,908
11-Sep-2025	22.43	22.43	21.72	21.91	11,543	4,66,07,119.36	17,84,540
12-Sep-2025	22.45	22.45	21.36	21.92	5,367	3,12,69,743.65	9,16,844
15-Sep-2025	22.46	22.46	21.82	22.01	9,852	2,98,29,005.26	9,23,248
16-Sep-2025	22.56	22.56	21.91	22.17	3,365	2,60,63,047.18	8,79,074
17-Sep-2025	22.31	22.31	22.09	22.21	4,032	2,17,09,371.15	7,86,057

Mirae ANM 150: Related NEWS

No Record Found

Invest wise with Expert advice