Mirae ANM 150

Mirae Asset Nifty Midcap 150 ETF Historical Data

NSEBSE

₹22.21

(0.95%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	20.44	20.99	19.96	20.7	6,240	4,28,71,018.78	15,25,861
13-May-2025	20.4	21.11	20.4	20.78	4,888	5,32,89,430.78	19,76,719
14-May-2025	20.77	21	20.57	20.92	8,476	3,03,65,751.43	10,11,271
15-May-2025	21.55	21.55	20.9	21.12	13,223	4,45,46,715.47	13,54,013
16-May-2025	21.13	21.4	21.13	21.31	5,997	4,62,59,972.71	15,69,206
19-May-2025	21.47	21.5	21.13	21.34	7,457	5,80,87,550.79	19,76,506
20-May-2025	21.54	21.54	21	21.04	8,006	7,13,52,774.37	21,38,633
21-May-2025	21.04	21.21	20.91	21.15	4,026	2,97,51,450.35	6,55,537
22-May-2025	21.5	21.5	20.98	21.12	6,334	3,23,46,531.89	11,60,695
23-May-2025	21.27	21.27	21	21.2	3,722	2,30,29,427.66	7,98,457
26-May-2025	21.38	21.4	21.1	21.35	5,629	2,96,66,943.95	11,03,061
27-May-2025	21.39	21.39	21.25	21.35	4,193	2,82,30,716.6	7,26,444
28-May-2025	21.24	21.47	21.24	21.4	4,260	2,45,78,547.3	8,85,131
29-May-2025	21.49	21.55	21.35	21.48	3,540	2,51,56,961.79	8,71,471
30-May-2025	21.51	21.61	21.41	21.49	4,694	3,37,19,127.61	12,90,081
02-Jun-2025	21.57	21.63	20.6	21.58	6,697	3,46,87,661.06	10,68,872
03-Jun-2025	22.11	23	21.49	21.52	5,252	2,94,89,697.7	9,03,468
04-Jun-2025	21.1	22.05	20.98	21.62	4,999	10,29,02,024.11	38,19,649
05-Jun-2025	22.16	22.16	21.57	21.81	4,153	2,74,94,103.34	9,15,220
06-Jun-2025	22.35	22.35	21.4	22	7,295	6,90,21,466.08	24,37,475
09-Jun-2025	21.45	22.4	21.45	22.21	6,442	2,92,65,931.74	9,52,648

Mirae ANM 150: Related NEWS

No Record Found

Invest wise with Expert advice