Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 24.57 | 24.57 | 23.3 | 23.81 | 5,720 | 18,89,24,415.87 | 56,72,218 |
06-Aug-2026 | 24.4 | 24.57 | 23.81 | 23.86 | 4,990 | 4,88,10,272.78 | 15,22,037 |
07-Aug-2026 | 24.45 | 24.45 | 23.62 | 23.9 | 4,934 | 6,84,52,866.99 | 23,73,814 |
10-Aug-2026 | 23.42 | 24.49 | 23.42 | 23.96 | 7,528 | 4,54,91,634.02 | 12,99,751 |
11-Aug-2026 | 24.55 | 24.55 | 23.89 | 23.98 | 4,183 | 7,11,79,325.28 | 13,10,067 |
12-Aug-2026 | 23.98 | 24.1 | 23.89 | 23.99 | 4,466 | 4,58,31,470.63 | 14,77,428 |
13-Aug-2026 | 24.1 | 24.1 | 24 | 24.01 | 3,664 | 2,98,78,287.57 | 9,25,993 |
14-Aug-2026 | 24.01 | 24.5 | 23.94 | 23.98 | 3,919 | 2,22,91,703.83 | 7,13,029 |
17-Aug-2026 | 23.5 | 24.49 | 23.5 | 23.98 | 9,305 | 7,45,82,951.07 | 17,05,878 |
18-Aug-2026 | 23.98 | 24.06 | 23.85 | 23.93 | 4,172 | 3,37,35,509.37 | 10,94,460 |
19-Aug-2026 | 23.98 | 23.99 | 23.77 | 23.81 | 4,908 | 6,01,60,701.44 | 21,24,316 |
20-Aug-2026 | 23.86 | 24.15 | 23.86 | 23.95 | 3,934 | 4,64,09,618.63 | 13,46,985 |
21-Aug-2026 | 23.74 | 24.2 | 23.74 | 23.94 | 4,734 | 6,31,38,415.73 | 22,24,520 |
24-Aug-2026 | 24.2 | 24.2 | 23.94 | 23.96 | 6,370 | 2,98,39,346.21 | 9,22,409 |
25-Aug-2026 | 23.96 | 24.09 | 23.89 | 24.04 | 3,931 | 3,42,28,318.22 | 10,86,340 |
26-Aug-2026 | 23.8 | 24.2 | 23.8 | 24.09 | 4,151 | 7,10,94,768.04 | 17,24,692 |
27-Aug-2026 | 24.09 | 24.34 | 24 | 24.02 | 4,625 | 3,58,62,667.59 | 9,86,219 |
28-Aug-2026 | 24.02 | 24.33 | 24.01 | 24.07 | 4,254 | 3,54,95,962.85 | 10,23,110 |
31-Aug-2026 | 24.32 | 24.32 | 23.81 | 23.92 | 7,772 | 8,86,73,903.55 | 27,34,158 |
01-Sep-2026 | 23.92 | 24.02 | 23.7 | 23.75 | 7,165 | 6,96,85,982.58 | 22,28,308 |
02-Sep-2026 | 24.34 | 24.34 | 23.46 | 23.63 | 8,260 | 6,26,18,514.9 | 21,50,532 |
03-Sep-2026 | 23.8 | 23.88 | 23 | 23.75 | 4,348 | 5,25,41,347.92 | 10,48,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
