Mirae ANM 150

Mirae Asset Nifty Midcap 150 ETF Historical Data

NSEBSE

₹23.04

(0.48%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	22.69	22.69	22.13	22.24	13,458	9,45,52,502.35	30,19,460
09-Dec-2025	22.24	22.41	21.9	22.35	7,192	12,30,60,011.34	37,78,574
10-Dec-2025	22.9	22.9	22.04	22.11	9,236	5,57,19,224.18	21,80,159
11-Dec-2025	22.66	22.66	21.55	22.31	13,045	3,81,08,334.24	11,26,414
12-Dec-2025	22.86	22.86	22.34	22.57	4,173	6,01,59,465.04	18,69,172
15-Dec-2025	23.13	23.13	22.41	22.55	8,705	4,43,07,701.62	13,70,909
16-Dec-2025	21.98	22.8	21.98	22.36	7,631	7,79,90,082.78	18,86,373
17-Dec-2025	22.91	22.91	22.17	22.26	8,403	4,40,56,894.53	12,13,008
18-Dec-2025	21.7	22.32	21.7	22.27	8,559	2,99,68,324.51	8,26,431
19-Dec-2025	22.94	22.94	20.65	22.53	3,768	6,06,88,228.25	15,60,530
22-Dec-2025	22.54	22.81	22.54	22.78	6,937	8,61,41,756.9	25,13,359
23-Dec-2025	23.1	23.1	22.53	22.74	7,016	3,87,89,375.22	11,67,704
24-Dec-2025	22.17	23	22.17	22.66	6,287	4,77,78,682.99	12,33,612
26-Dec-2025	22.72	22.75	22.55	22.57	8,622	3,75,33,403.15	11,95,275
29-Dec-2025	22.53	22.68	22.43	22.52	8,696	12,38,15,966.77	45,82,757
30-Dec-2025	23.08	23.2	22.4	22.44	8,529	3,28,83,805.71	10,19,780
31-Dec-2025	21.87	23	21.87	22.71	5,769	8,65,14,885.04	33,82,025
01-Jan-2026	23	23	22.63	22.79	4,689	10,23,23,923.85	40,00,291
02-Jan-2026	23.35	23.35	22.8	23	5,432	4,04,67,737.74	14,49,546
05-Jan-2026	22.42	23.07	22.42	22.94	8,954	5,61,89,600.27	15,54,857
06-Jan-2026	23.51	23.51	22.42	22.93	5,439	2,60,65,077.82	8,67,635
07-Jan-2026	23.5	23.5	22.87	23.04	5,578	4,00,01,405.57	13,17,702

Mirae ANM 150: Related NEWS

No Record Found

Invest wise with Expert advice