Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 21.8 | 21.8 | 21.22 | 21.28 | 9,879 | 8,70,61,783.64 | 23,08,563 |
12-Mar-2026 | 21.24 | 21.38 | 20.87 | 21.22 | 10,368 | 7,28,80,356.84 | 24,78,727 |
13-Mar-2026 | 21.21 | 21.24 | 20.58 | 20.64 | 19,871 | 15,71,95,622.34 | 63,27,154 |
16-Mar-2026 | 20.8 | 20.8 | 20.23 | 20.52 | 12,419 | 11,29,09,082.75 | 37,72,940 |
17-Mar-2026 | 20.73 | 21.05 | 20.52 | 20.8 | 5,813 | 6,68,93,243.78 | 27,09,564 |
18-Mar-2026 | 21.32 | 21.32 | 20.78 | 21.16 | 5,591 | 5,67,12,352.74 | 18,30,613 |
19-Mar-2026 | 21.26 | 21.26 | 20.46 | 20.56 | 16,525 | 13,90,29,395.87 | 54,02,042 |
20-Mar-2026 | 20.92 | 20.92 | 20.58 | 20.62 | 7,012 | 8,40,68,508.2 | 26,78,377 |
23-Mar-2026 | 20.26 | 20.49 | 19.77 | 19.86 | 30,477 | 21,45,29,360.33 | 82,69,556 |
24-Mar-2026 | 20.36 | 20.43 | 19.93 | 20.36 | 9,543 | 12,09,34,363.67 | 42,76,212 |
25-Mar-2026 | 20.86 | 20.98 | 20.41 | 20.83 | 6,897 | 9,01,86,263.66 | 31,14,266 |
27-Mar-2026 | 20.47 | 20.75 | 20.31 | 20.39 | 16,036 | 26,60,75,720.11 | 1,05,85,477 |
30-Mar-2026 | 20.33 | 20.33 | 19.8 | 19.82 | 17,955 | 16,87,25,123.12 | 62,36,511 |
01-Apr-2026 | 20.02 | 20.55 | 20.02 | 20.28 | 7,494 | 10,01,35,721.04 | 29,00,740 |
02-Apr-2026 | 20.19 | 20.26 | 19.6 | 20.2 | 12,814 | 14,08,14,671.26 | 52,08,067 |
06-Apr-2026 | 20.2 | 20.54 | 19.96 | 20.52 | 9,778 | 28,75,02,110.09 | 1,19,95,821 |
07-Apr-2026 | 20.39 | 20.55 | 20.23 | 20.51 | 7,706 | 5,76,32,251.1 | 21,37,223 |
08-Apr-2026 | 21.12 | 21.41 | 21.06 | 21.35 | 7,319 | 17,65,76,365.16 | 56,04,990 |
09-Apr-2026 | 21.52 | 21.52 | 21.16 | 21.39 | 8,405 | 7,38,63,792.29 | 20,70,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
