Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 20.86 | 20.98 | 20.41 | 20.83 | 6,897 | 9,01,86,263.66 | 31,14,266 |
27-Mar-2026 | 20.47 | 20.75 | 20.31 | 20.39 | 16,036 | 26,60,75,720.11 | 1,05,85,477 |
30-Mar-2026 | 20.33 | 20.33 | 19.8 | 19.82 | 17,955 | 16,87,25,123.12 | 62,36,511 |
01-Apr-2026 | 20.02 | 20.55 | 20.02 | 20.28 | 7,494 | 10,01,35,721.04 | 29,00,740 |
02-Apr-2026 | 20.19 | 20.26 | 19.6 | 20.2 | 12,814 | 14,08,14,671.26 | 52,08,067 |
06-Apr-2026 | 20.2 | 20.54 | 19.96 | 20.52 | 9,778 | 28,75,02,110.09 | 1,19,95,821 |
07-Apr-2026 | 20.39 | 20.55 | 20.23 | 20.51 | 7,706 | 5,76,32,251.1 | 21,37,223 |
08-Apr-2026 | 21.12 | 21.41 | 21.06 | 21.35 | 7,319 | 17,65,76,365.16 | 56,04,990 |
09-Apr-2026 | 21.52 | 21.52 | 21.16 | 21.39 | 8,405 | 7,38,63,792.29 | 20,70,176 |
10-Apr-2026 | 21.63 | 21.77 | 21.5 | 21.75 | 7,452 | 7,44,41,238.36 | 27,38,904 |
13-Apr-2026 | 22.29 | 22.29 | 21.08 | 21.61 | 9,636 | 7,54,01,117.94 | 24,70,298 |
15-Apr-2026 | 21.95 | 22.2 | 21.8 | 22.11 | 10,915 | 12,12,42,082.89 | 40,43,967 |
16-Apr-2026 | 22.1 | 22.34 | 22 | 22.24 | 7,068 | 13,70,66,099.76 | 49,93,534 |
17-Apr-2026 | 22.25 | 22.64 | 22.16 | 22.52 | 10,064 | 8,23,05,585.67 | 26,85,888 |
20-Apr-2026 | 22.42 | 22.68 | 22.3 | 22.46 | 10,722 | 6,59,65,615.57 | 20,68,477 |
21-Apr-2026 | 22.59 | 22.65 | 22.51 | 22.55 | 9,411 | 4,85,82,223.73 | 11,78,416 |
22-Apr-2026 | 22.55 | 22.7 | 22.41 | 22.64 | 5,781 | 5,30,06,117.03 | 18,30,274 |
23-Apr-2026 | 22.75 | 22.75 | 21.55 | 22.54 | 6,834 | 5,75,29,923.23 | 16,43,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
