Mirae ANM 150

Mirae Asset Nifty Midcap 150 ETF Historical Data

NSEBSE

₹22.57

(1.17%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	22.56	22.9	22.56	22.72	4,834	4,65,69,737.9	16,15,102
14-Nov-2025	22.72	22.83	22.65	22.72	7,170	5,11,10,241.99	15,46,341
17-Nov-2025	22.72	22.89	22.71	22.87	6,169	6,19,78,242.58	19,68,070
18-Nov-2025	23.3	23.3	22.29	22.75	5,831	3,99,84,749.84	13,80,277
19-Nov-2025	22.9	22.9	22.71	22.83	7,249	3,21,17,410.99	9,42,251
20-Nov-2025	22.9	22.94	22.78	22.85	4,314	3,75,63,834.99	13,78,966
21-Nov-2025	23.3	23.3	22.27	22.58	9,041	9,46,66,921.74	32,23,800
24-Nov-2025	22.83	22.83	22.44	22.51	7,950	8,19,70,389.39	30,62,356
25-Nov-2025	22.76	22.76	22.41	22.56	4,561	4,26,19,390.52	16,45,815
26-Nov-2025	22.65	22.88	22.54	22.85	5,188	10,95,09,571.25	39,51,976
27-Nov-2025	23.08	23.08	22.61	22.83	5,197	4,86,74,594.3	13,61,598
28-Nov-2025	23.4	23.4	22.72	22.82	5,135	4,07,91,310.52	15,23,068
01-Dec-2025	23.2	23.2	22.25	22.81	6,647	4,71,82,003.77	18,48,344
02-Dec-2025	23.2	23.2	22.7	22.73	5,487	4,25,58,479.04	10,82,134
03-Dec-2025	22.86	22.86	22.5	22.57	10,375	34,80,69,154.23	1,48,93,377
04-Dec-2025	22.8	22.8	22.49	22.55	4,273	2,06,65,574.67	7,64,496
05-Dec-2025	23.11	23.11	22.44	22.62	4,803	10,45,34,478.24	42,83,267
08-Dec-2025	22.69	22.69	22.13	22.24	13,458	9,45,52,502.35	30,19,460
09-Dec-2025	22.24	22.41	21.9	22.35	7,192	12,30,60,011.34	37,78,574
10-Dec-2025	22.9	22.9	22.04	22.11	9,236	5,57,19,224.18	21,80,159
11-Dec-2025	22.66	22.66	21.55	22.31	13,045	3,81,08,334.24	11,26,414
12-Dec-2025	22.86	22.86	22.34	22.57	4,173	6,01,59,465.04	18,69,172

Mirae ANM 150: Related NEWS

No Record Found

Invest wise with Expert advice