Mirae ANM 150

Mirae Asset Nifty Midcap 150 ETF Historical Data

NSEBSE

₹21.84

(-0.64%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	22.22	22.22	21.52	21.59	7,236	3,19,05,562.79	10,81,630
09-Sep-2025	22.24	22.24	21.57	21.69	13,870	12,79,79,206.63	56,16,619
10-Sep-2025	21.67	21.97	21.6	21.89	19,909	5,27,08,601.99	19,46,908
11-Sep-2025	22.43	22.43	21.72	21.91	11,543	4,66,07,119.36	17,84,540
12-Sep-2025	22.45	22.45	21.36	21.92	5,367	3,12,69,743.65	9,16,844
15-Sep-2025	22.46	22.46	21.82	22.01	9,852	2,98,29,005.26	9,23,248
16-Sep-2025	22.56	22.56	21.91	22.17	3,365	2,60,63,047.18	8,79,074
17-Sep-2025	22.31	22.31	22.09	22.21	4,032	2,17,09,371.15	7,86,057
18-Sep-2025	22.11	22.33	22.11	22.29	6,125	3,37,49,253.01	12,28,509
19-Sep-2025	22.11	22.49	22.07	22.3	3,869	8,42,45,258.55	29,07,196
22-Sep-2025	22	22.47	22	22.18	6,190	5,50,55,813.18	20,04,512
23-Sep-2025	22.47	22.47	21.83	22.12	5,085	8,76,93,477.05	37,22,450
24-Sep-2025	22.67	23.03	21.9	21.92	6,141	4,90,49,816.08	16,14,664
25-Sep-2025	22.46	22.46	21.71	21.78	8,528	9,13,90,007.39	13,40,318
26-Sep-2025	22.32	22.32	21.31	21.35	10,926	8,73,77,193.29	26,84,325
29-Sep-2025	21.88	21.88	21.32	21.4	5,372	3,20,06,400.86	11,09,914
30-Sep-2025	21.1	21.57	21.1	21.43	5,490	4,34,72,809.48	15,64,989
01-Oct-2025	20.89	21.68	20.89	21.59	7,094	8,63,06,737.92	35,46,918
03-Oct-2025	22.2	22.2	21.49	21.76	5,544	2,57,35,122.96	7,08,512
06-Oct-2025	21.6	21.96	21.11	21.93	5,462	3,69,77,027.55	11,82,123
07-Oct-2025	21.81	22.4	21.79	21.98	5,287	2,92,01,887.27	9,12,882
08-Oct-2025	22.4	22.4	21.32	21.84	4,749	5,85,54,080.1	20,21,972

Mirae ANM 150: Related NEWS

No Record Found

Invest wise with Expert advice