Mirae ANM 150

Mirae Asset Nifty Midcap 150 ETF Historical Data

NSEBSE

₹21.04

(-1.41%)

May 20, 2025|03:44:25 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	20.02	20.25	19.7	20.21	6,149	4,22,28,994.72	13,82,194
22-Apr-2025	20.8	20.8	20.09	20.34	4,292	6,31,45,753.5	22,44,059
23-Apr-2025	20.95	20.95	20.15	20.47	4,581	3,63,87,411.89	11,08,734
24-Apr-2025	20.49	20.64	20.45	20.49	2,942	2,07,64,687.13	7,07,336
25-Apr-2025	20.25	20.6	19.8	20	11,878	6,65,74,816.84	23,69,000
28-Apr-2025	20.6	20.6	19.77	20.25	11,296	2,49,50,449.22	7,76,195
29-Apr-2025	20.55	20.55	20.1	20.3	9,210	1,90,82,484.12	6,14,418
30-Apr-2025	20.3	20.4	20.05	20.16	10,838	2,32,05,592.45	7,24,238
02-May-2025	20.16	20.42	19.91	20.07	14,902	5,02,25,123.64	17,18,873
05-May-2025	20.05	20.36	20	20.33	4,970	2,22,26,623.04	7,78,673
06-May-2025	20.32	20.36	19.9	19.93	16,091	2,84,96,048.7	9,76,507
07-May-2025	20.1	20.22	19.51	20.14	9,959	3,06,21,905.09	10,22,297
08-May-2025	20.28	20.35	19.75	19.85	4,934	1,75,03,664.9	5,19,573
09-May-2025	19.64	19.9	19.54	19.84	7,639	3,62,35,209.27	11,59,451
12-May-2025	20.44	20.99	19.96	20.7	6,240	4,28,71,018.78	15,25,861
13-May-2025	20.4	21.11	20.4	20.78	4,888	5,32,89,430.78	19,76,719
14-May-2025	20.77	21	20.57	20.92	8,476	3,03,65,751.43	10,11,271
15-May-2025	21.55	21.55	20.9	21.12	13,223	4,45,46,715.47	13,54,013
16-May-2025	21.13	21.4	21.13	21.31	5,997	4,62,59,972.71	15,69,206
19-May-2025	21.47	21.5	21.13	21.34	7,457	5,80,87,550.79	19,76,506

Mirae ANM 150: Related NEWS

No Record Found

Invest wise with Expert advice