Mirae ANM 150

Mirae Asset Nifty Midcap 150 ETF Historical Data

NSEBSE

₹23.3

(0.56%)

Jun 30, 2026|06:49:58 PM

Invest wise with Expert advice

From Date

30/05/2026

To Date

30/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jun-2026	23.05	23.23	22.7	22.78	13,312	9,76,90,411	26,93,549
02-Jun-2026	22.78	22.87	22.48	22.79	10,093	5,30,54,571.61	18,09,304
03-Jun-2026	22.9	22.9	22.43	22.68	10,879	8,04,59,255.04	24,89,253
04-Jun-2026	22.75	22.92	22.11	22.8	15,792	2,98,53,750.21	9,97,989
05-Jun-2026	23	23	22.65	22.74	9,412	3,64,90,301.39	11,88,096
08-Jun-2026	22.17	22.66	22.17	22.37	13,890	6,68,58,533.13	21,97,453
09-Jun-2026	22.42	22.74	22.42	22.7	7,882	3,38,28,377.77	11,73,880
10-Jun-2026	22.81	22.81	22.35	22.4	13,003	4,49,88,415.39	14,37,463
11-Jun-2026	22.39	22.39	22.15	22.22	9,390	4,38,29,712.88	12,50,016
12-Jun-2026	22.43	22.79	22.4	22.75	15,928	4,20,02,999.49	13,31,249
15-Jun-2026	23.31	23.31	23.01	23.1	9,639	5,99,96,811.5	19,67,577
16-Jun-2026	23.07	23.85	23.03	23.16	7,282	4,29,36,376.3	12,18,615
17-Jun-2026	23.13	23.41	23.13	23.27	6,904	4,43,89,237.56	14,57,975
18-Jun-2026	23.28	23.44	23.27	23.38	9,170	4,28,44,855.49	15,62,057
19-Jun-2026	23.38	23.48	23.19	23.44	7,581	4,63,39,424.57	14,79,507
22-Jun-2026	23.46	23.58	23.46	23.55	17,457	5,89,24,133.34	18,40,380
23-Jun-2026	23.55	23.92	23.27	23.32	11,123	5,28,67,332.18	15,30,442
24-Jun-2026	23.32	23.45	22.73	23.38	10,304	3,65,49,209.5	11,88,253
25-Jun-2026	23.38	23.5	23.22	23.26	14,003	7,28,39,272.64	18,25,909
29-Jun-2026	23.73	23.73	23.01	23.17	11,238	5,30,21,464.63	13,10,722

Mirae ANM 150: Related NEWS

No Record Found

Invest wise with Expert advice