Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 23.41 | 23.62 | 23.3 | 23.58 | 8,644 | 2,92,63,724.52 | 8,33,131 |
21-Jul-2026 | 23.69 | 23.69 | 23.57 | 23.65 | 6,824 | 11,63,39,455.94 | 46,30,669 |
22-Jul-2026 | 23.73 | 23.74 | 23.38 | 23.43 | 6,115 | 6,48,15,359.53 | 15,52,065 |
23-Jul-2026 | 23.42 | 23.45 | 23.15 | 23.16 | 5,914 | 7,41,07,164.47 | 22,09,182 |
24-Jul-2026 | 23.28 | 23.28 | 22.88 | 23.19 | 7,584 | 5,43,30,189.19 | 17,29,837 |
27-Jul-2026 | 23.07 | 23.5 | 22.8 | 23.41 | 6,106 | 8,08,60,254.95 | 23,39,149 |
28-Jul-2026 | 23.99 | 23.99 | 23.37 | 23.41 | 3,777 | 4,29,83,472.19 | 12,10,700 |
29-Jul-2026 | 23.41 | 23.66 | 23.41 | 23.62 | 4,613 | 9,39,55,299.87 | 31,58,675 |
30-Jul-2026 | 23.66 | 23.66 | 23.44 | 23.54 | 4,810 | 3,08,54,702.77 | 8,75,224 |
31-Jul-2026 | 23.42 | 23.7 | 23.29 | 23.64 | 3,467 | 2,28,51,274.51 | 5,72,960 |
03-Aug-2026 | 23.65 | 23.91 | 23.65 | 23.86 | 7,415 | 8,74,75,525.63 | 28,48,714 |
04-Aug-2026 | 23.86 | 23.99 | 23.8 | 23.85 | 6,195 | 6,34,14,837.92 | 18,66,423 |
05-Aug-2026 | 24.57 | 24.57 | 23.3 | 23.81 | 5,720 | 18,89,24,415.87 | 56,72,218 |
06-Aug-2026 | 24.4 | 24.57 | 23.81 | 23.86 | 4,990 | 4,88,10,272.78 | 15,22,037 |
07-Aug-2026 | 24.45 | 24.45 | 23.62 | 23.9 | 4,934 | 6,84,52,866.99 | 23,73,814 |
10-Aug-2026 | 23.42 | 24.49 | 23.42 | 23.96 | 7,528 | 4,54,91,634.02 | 12,99,751 |
11-Aug-2026 | 24.55 | 24.55 | 23.89 | 23.98 | 4,183 | 7,11,79,325.28 | 13,10,067 |
12-Aug-2026 | 23.98 | 24.1 | 23.89 | 23.99 | 4,466 | 4,58,31,470.63 | 14,77,428 |
13-Aug-2026 | 24.1 | 24.1 | 24 | 24.01 | 3,664 | 2,98,78,287.57 | 9,25,993 |
14-Aug-2026 | 24.01 | 24.5 | 23.94 | 23.98 | 3,919 | 2,22,91,703.83 | 7,13,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
