Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 106.76 | 106.76 | 104.65 | 106.76 | 2,837 | 4,69,71,316.38 | 4,36,647 |
11-Apr-2025 | 105.62 | 105.62 | 105.62 | 105.62 | 512 | 1,62,06,966.52 | 1,53,446 |
15-Apr-2025 | 110.35 | 120.69 | 110.35 | 115.51 | 19,197 | 19,75,95,800.63 | 9,85,026 |
16-Apr-2025 | 116.97 | 117.3 | 114.85 | 117 | 9,297 | 12,01,00,923.65 | 7,53,755 |
17-Apr-2025 | 117.3 | 117.3 | 114.5 | 115.7 | 10,984 | 9,63,18,875.83 | 6,44,366 |
21-Apr-2025 | 113.7 | 113.73 | 113.5 | 113.73 | 10,559 | 5,56,62,967.24 | 4,84,972 |
22-Apr-2025 | 112.5 | 112.5 | 112.2 | 112.5 | 8,042 | 6,05,75,678.12 | 5,34,313 |
23-Apr-2025 | 109.29 | 109.29 | 109.29 | 109.29 | 585 | 2,53,81,400.31 | 2,32,234 |
24-Apr-2025 | 112.21 | 112.21 | 112.21 | 112.21 | 644 | 2,04,83,823.29 | 1,82,504 |
25-Apr-2025 | 114.15 | 116.54 | 114.15 | 116.54 | 5,481 | 5,29,24,307.81 | 4,07,040 |
28-Apr-2025 | 122 | 122.59 | 116.01 | 118.5 | 14,609 | 18,72,66,271.46 | 9,08,903 |
29-Apr-2025 | 120 | 121.43 | 118.28 | 120.11 | 7,557 | 8,16,92,219.6 | 4,03,499 |
30-Apr-2025 | 121.18 | 122 | 119.51 | 121.59 | 7,716 | 10,24,42,787.8 | 5,99,876 |
02-May-2025 | 123.87 | 124.54 | 122.19 | 123.49 | 12,915 | 13,16,54,169.21 | 6,82,737 |
05-May-2025 | 123.9 | 124.29 | 123.5 | 124.29 | 7,722 | 4,59,95,944.59 | 3,42,008 |
06-May-2025 | 124.3 | 126.48 | 123.5 | 123.95 | 10,020 | 9,74,56,155.75 | 4,64,556 |
07-May-2025 | 124.06 | 125.88 | 121.15 | 123.51 | 8,952 | 6,20,60,758.87 | 2,87,722 |
08-May-2025 | 124.47 | 125.1 | 118.5 | 122.05 | 9,304 | 12,74,60,216.18 | 6,50,640 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
