Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 166.42 | 166.42 | 166.42 | 166.42 | 855 | 3,00,89,068.84 | 1,80,802 |
21-Oct-2025 | 167.34 | 167.34 | 167.34 | 167.34 | 364 | 88,10,618.34 | 52,631 |
23-Oct-2025 | 170.11 | 170.11 | 167.2 | 169.39 | 13,116 | 12,13,97,983.41 | 5,95,081 |
24-Oct-2025 | 170.11 | 170.11 | 170.11 | 170.11 | 4,546 | 3,75,91,928.46 | 2,15,355 |
27-Oct-2025 | 169.57 | 169.57 | 169.57 | 169.57 | 702 | 3,99,14,743.16 | 2,35,388 |
28-Oct-2025 | 170.86 | 170.86 | 170.27 | 170.86 | 7,787 | 20,54,73,876.22 | 10,84,310 |
29-Oct-2025 | 174.6 | 174.6 | 171.47 | 174.6 | 5,226 | 9,08,10,616.9 | 4,41,716 |
30-Oct-2025 | 177.55 | 177.55 | 176.35 | 177.55 | 2,582 | 2,92,00,620.64 | 1,57,068 |
31-Oct-2025 | 178.48 | 178.78 | 176.35 | 178.78 | 12,149 | 19,90,71,543.76 | 10,14,190 |
03-Nov-2025 | 176.23 | 176.23 | 176.23 | 176.23 | 754 | 3,85,55,775.63 | 2,18,781 |
04-Nov-2025 | 177.2 | 177.2 | 177.2 | 177.2 | 826 | 5,27,76,184.8 | 2,84,158 |
06-Nov-2025 | 177.2 | 177.93 | 173.15 | 175.13 | 18,354 | 19,48,75,547.1 | 9,38,128 |
07-Nov-2025 | 174.04 | 174.04 | 168.24 | 174.03 | 19,464 | 18,32,37,425.61 | 6,36,337 |
10-Nov-2025 | 171.86 | 171.86 | 171.86 | 171.86 | 5,415 | 6,94,76,123.6 | 4,04,208 |
11-Nov-2025 | 171.84 | 171.84 | 171.84 | 171.84 | 643 | 4,71,82,968 | 2,74,575 |
12-Nov-2025 | 172.21 | 175.92 | 172.21 | 175.91 | 9,529 | 11,21,82,543.1 | 5,98,247 |
13-Nov-2025 | 175.69 | 175.69 | 174.5 | 174.94 | 11,282 | 11,17,36,106.53 | 5,02,538 |
14-Nov-2025 | 174.61 | 174.62 | 172.83 | 174.61 | 10,055 | 6,69,80,414.73 | 2,99,969 |
17-Nov-2025 | 171.13 | 171.13 | 171.13 | 171.13 | 838 | 4,39,87,426.33 | 2,57,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.