Mirae Asset NYS.

Mirae Asset NYSE FANG+ ETF Historical Data

NSEBSE

₹156.15

(-1.21%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	153.49	153.49	153.49	153.49	731	2,73,93,360.3	1,78,470
24-Feb-2026	154.78	154.78	154	154.78	7,513	7,42,17,115.19	4,59,931
25-Feb-2026	150.87	150.87	150.87	150.87	489	4,58,98,274.88	2,04,224
26-Feb-2026	152.08	152.08	152.08	152.08	386	1,84,81,674.08	1,21,526
27-Feb-2026	155.59	155.59	155.59	155.59	4,205	8,20,78,703.88	5,17,871
02-Mar-2026	154.6	154.6	154.6	154.6	1,066	9,41,39,959.6	6,08,926
04-Mar-2026	154.98	154.98	154.6	154.98	5,506	9,36,08,773.55	5,53,159
05-Mar-2026	157.6	157.6	157.6	157.6	420	4,07,69,859.2	2,48,281
06-Mar-2026	161.78	161.78	158.6	161.78	6,519	5,96,45,580.73	3,48,957
09-Mar-2026	155	162.03	155	161.32	12,616	6,93,57,289.26	3,56,732
10-Mar-2026	160.77	160.77	160.77	160.77	443	3,01,26,047.22	1,87,386
11-Mar-2026	163.74	163.74	162.88	163.74	7,002	6,09,89,455.56	3,28,715
12-Mar-2026	162.88	162.88	162.88	162.88	917	1,60,26,577.6	90,434
13-Mar-2026	162.62	162.62	161.55	162.31	7,833	5,38,41,307.32	2,73,109
16-Mar-2026	161.49	161.49	159.2	160.89	8,437	3,91,87,650.7	2,36,028
17-Mar-2026	159.18	159.18	159.18	159.18	415	4,55,92,494.78	2,50,369
18-Mar-2026	155.2	160.21	155.2	160.21	478	1,06,75,898.74	66,634
19-Mar-2026	160.92	160.92	159.01	160.18	10,388	8,53,10,313.5	4,38,077
20-Mar-2026	159.12	159.12	159	159.12	4,921	2,00,51,584.85	1,25,425
23-Mar-2026	158.11	158.11	157	158.06	13,162	8,19,73,635.83	3,89,959

Mirae Asset NYS.: Related NEWS

No Record Found

Invest wise with Expert advice