Mirae Asset NYS.

Mirae Asset NYSE FANG+ ETF Historical Data

NSEBSE

₹154.53

(3.20%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	154.98	154.98	154.6	154.98	5,506	9,36,08,773.55	5,53,159
05-Mar-2026	157.6	157.6	157.6	157.6	420	4,07,69,859.2	2,48,281
06-Mar-2026	161.78	161.78	158.6	161.78	6,519	5,96,45,580.73	3,48,957
09-Mar-2026	155	162.03	155	161.32	12,616	6,93,57,289.26	3,56,732
10-Mar-2026	160.77	160.77	160.77	160.77	443	3,01,26,047.22	1,87,386
11-Mar-2026	163.74	163.74	162.88	163.74	7,002	6,09,89,455.56	3,28,715
12-Mar-2026	162.88	162.88	162.88	162.88	917	1,60,26,577.6	90,434
13-Mar-2026	162.62	162.62	161.55	162.31	7,833	5,38,41,307.32	2,73,109
16-Mar-2026	161.49	161.49	159.2	160.89	8,437	3,91,87,650.7	2,36,028
17-Mar-2026	159.18	159.18	159.18	159.18	415	4,55,92,494.78	2,50,369
18-Mar-2026	155.2	160.21	155.2	160.21	478	1,06,75,898.74	66,634
19-Mar-2026	160.92	160.92	159.01	160.18	10,388	8,53,10,313.5	4,38,077
20-Mar-2026	159.12	159.12	159	159.12	4,921	2,00,51,584.85	1,25,425
23-Mar-2026	158.11	158.11	157	158.06	13,162	8,19,73,635.83	3,89,959
24-Mar-2026	156.15	156.15	156.15	156.15	521	3,35,11,976.1	2,14,614
25-Mar-2026	159.61	159.61	158.49	159.61	6,177	5,48,11,356.98	3,21,725
27-Mar-2026	156.43	156.43	156.43	156.43	5,392	2,20,60,384.32	1,37,164
30-Mar-2026	152.51	157.1	151.25	157.09	8,336	6,28,37,812.03	3,74,207
01-Apr-2026	149.74	149.74	149.74	149.74	495	3,85,36,487.44	2,57,356
02-Apr-2026	154.53	154.53	153	154.53	1,991	6,13,27,423.46	3,92,050

Mirae Asset NYS.: Related NEWS

No Record Found

Invest wise with Expert advice