Mirae Asset NYS.

Mirae Asset NYSE FANG+ ETF Historical Data

NSEBSE

₹209.72

(1.65%)

Aug 11, 2026|08:29:59 PM

Invest wise with Expert advice

From Date

11/07/2026

To Date

11/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	196.58	196.58	196.58	196.58	3,990	2,43,47,612.48	1,23,822
14-Jul-2026	197.11	197.11	196.8	197.11	9,560	12,85,17,566.63	5,85,877
15-Jul-2026	196.41	196.41	196.41	196.41	390	1,50,12,009.12	76,432
16-Jul-2026	199.42	199.42	199.42	199.42	396	99,21,543.84	49,752
17-Jul-2026	201.85	201.85	194.43	200.2	9,675	9,91,43,125.89	4,07,063
20-Jul-2026	198.67	198.67	198.67	198.67	7,018	3,12,28,539.96	1,56,890
21-Jul-2026	194.77	194.77	194.77	194.77	398	2,62,68,629.9	1,34,870
22-Jul-2026	196.27	196.27	196.27	196.27	359	71,72,098.34	36,542
23-Jul-2026	197.77	197.77	197.59	197.77	5,566	4,45,12,154.69	2,01,227
24-Jul-2026	196.15	196.15	195.16	196.13	7,082	4,46,53,787.39	2,21,626
27-Jul-2026	192.54	192.54	192.54	192.54	329	3,87,06,316.2	1,50,030
28-Jul-2026	191.12	191.12	191.12	191.12	400	1,95,64,381.04	1,02,367
29-Jul-2026	191.36	191.36	191.06	191.34	7,071	6,78,88,327.57	3,32,282
30-Jul-2026	189.09	189.09	188.52	189.08	7,633	4,51,68,925.02	2,31,649
31-Jul-2026	185.74	185.74	185.74	185.74	427	9,95,40,852.1	5,35,915
03-Aug-2026	191.18	191.18	191.18	191.18	536	2,32,64,311.84	1,21,688
04-Aug-2026	193.69	193.69	193.69	193.69	315	2,31,96,701.78	1,19,762
05-Aug-2026	198.96	198.96	198.96	198.96	612	2,76,97,022.64	1,39,209
06-Aug-2026	203.93	207.88	200.95	205.91	15,485	27,60,01,646.16	9,41,746
07-Aug-2026	206.3	206.3	205.91	206.29	6,962	6,54,48,744.03	2,76,000
10-Aug-2026	206.32	206.32	206.32	206.32	566	2,92,47,097.92	1,41,756

Mirae Asset NYS.: Related NEWS

No Record Found

Invest wise with Expert advice