iifl-logo-icon 1

Mirae Asset NYSE FANG+ ETF Historical Data

143.9
(1.53%)
Feb 17, 2025|03:31:12 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset NYSE FANG+ ETF Historical Data

17/01/2025calendar-icon
17/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

134.05

134.05134.05134.055941,05,97,456.879,056

21-Jan-2025

136.09

136.09136.09136.097531,98,95,269.281,38,699

22-Jan-2025

140.16

147.7137.06142.5716,60624,37,56,012.058,94,965

23-Jan-2025

137.43

137.43137.43137.436151,18,78,074.986,430

24-Jan-2025

141.33

141.33141.3141.335,6257,64,97,112.385,30,827

27-Jan-2025

141.99

141.99134.02136.2118,00717,42,33,901.317,91,186

28-Jan-2025

138.48

138.48125128.630,88525,51,57,682.8410,28,755

29-Jan-2025

132.01

136.39130.9513310,15614,38,59,824.155,64,597

30-Jan-2025

135.89

135.95130.34133.1510,42610,58,44,301.384,16,563

31-Jan-2025

135.8

136.13132.01134.837,6196,07,90,554.572,50,946

01-Feb-2025

136.78

136.78132.02135.487,7306,11,95,164.952,52,292

03-Feb-2025

135.48

135.99131.7134.3212,4548,11,59,087.833,64,334

04-Feb-2025

139.36

141135136.476,9064,92,58,970.132,18,593

05-Feb-2025

138

138.58135.55138.18,3339,36,84,763.184,25,181

06-Feb-2025

138.61

140.68138.61140.47,1247,98,25,992.843,82,131

07-Feb-2025

140.35

141.5140.35141.55,9254,58,57,365.322,23,813

10-Feb-2025

143.02

143.02140.03143.029,72511,92,87,267.735,86,062

11-Feb-2025

140.95

140.95139.43140.956,7516,64,38,471.664,46,123

12-Feb-2025

141.51

143.28141.51143.284,9896,52,16,980.824,08,159

13-Feb-2025

141.9

141.9141.9141.91,5083,14,62,0682,17,434

14-Feb-2025

141.73

141.73141.73141.731,4692,87,52,481.642,02,798

Mirae Asset NYS.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.