Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jan-2025 | 134.05 | 134.05 | 134.05 | 134.05 | 594 | 1,05,97,456.8 | 79,056 |
21-Jan-2025 | 136.09 | 136.09 | 136.09 | 136.09 | 753 | 1,98,95,269.28 | 1,38,699 |
22-Jan-2025 | 140.16 | 147.7 | 137.06 | 142.57 | 16,606 | 24,37,56,012.05 | 8,94,965 |
23-Jan-2025 | 137.43 | 137.43 | 137.43 | 137.43 | 615 | 1,18,78,074.9 | 86,430 |
24-Jan-2025 | 141.33 | 141.33 | 141.3 | 141.33 | 5,625 | 7,64,97,112.38 | 5,30,827 |
27-Jan-2025 | 141.99 | 141.99 | 134.02 | 136.21 | 18,007 | 17,42,33,901.31 | 7,91,186 |
28-Jan-2025 | 138.48 | 138.48 | 125 | 128.6 | 30,885 | 25,51,57,682.84 | 10,28,755 |
29-Jan-2025 | 132.01 | 136.39 | 130.95 | 133 | 10,156 | 14,38,59,824.15 | 5,64,597 |
30-Jan-2025 | 135.89 | 135.95 | 130.34 | 133.15 | 10,426 | 10,58,44,301.38 | 4,16,563 |
31-Jan-2025 | 135.8 | 136.13 | 132.01 | 134.83 | 7,619 | 6,07,90,554.57 | 2,50,946 |
01-Feb-2025 | 136.78 | 136.78 | 132.02 | 135.48 | 7,730 | 6,11,95,164.95 | 2,52,292 |
03-Feb-2025 | 135.48 | 135.99 | 131.7 | 134.32 | 12,454 | 8,11,59,087.83 | 3,64,334 |
04-Feb-2025 | 139.36 | 141 | 135 | 136.47 | 6,906 | 4,92,58,970.13 | 2,18,593 |
05-Feb-2025 | 138 | 138.58 | 135.55 | 138.1 | 8,333 | 9,36,84,763.18 | 4,25,181 |
06-Feb-2025 | 138.61 | 140.68 | 138.61 | 140.4 | 7,124 | 7,98,25,992.84 | 3,82,131 |
07-Feb-2025 | 140.35 | 141.5 | 140.35 | 141.5 | 5,925 | 4,58,57,365.32 | 2,23,813 |
10-Feb-2025 | 143.02 | 143.02 | 140.03 | 143.02 | 9,725 | 11,92,87,267.73 | 5,86,062 |
11-Feb-2025 | 140.95 | 140.95 | 139.43 | 140.95 | 6,751 | 6,64,38,471.66 | 4,46,123 |
12-Feb-2025 | 141.51 | 143.28 | 141.51 | 143.28 | 4,989 | 6,52,16,980.82 | 4,08,159 |
13-Feb-2025 | 141.9 | 141.9 | 141.9 | 141.9 | 1,508 | 3,14,62,068 | 2,17,434 |
14-Feb-2025 | 141.73 | 141.73 | 141.73 | 141.73 | 1,469 | 2,87,52,481.64 | 2,02,798 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.