Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 205.87 | 205.87 | 205.87 | 205.87 | 467 | 5,51,85,718.07 | 1,39,497 |
25-Aug-2026 | 206.26 | 206.94 | 206.26 | 206.94 | 4,833 | 2,82,30,860.31 | 1,35,936 |
26-Aug-2026 | 205.29 | 205.29 | 205.29 | 205.29 | 310 | 1,11,48,889.32 | 54,308 |
27-Aug-2026 | 206.55 | 206.55 | 206.55 | 206.55 | 331 | 1,08,18,469.35 | 52,377 |
28-Aug-2026 | 207.13 | 207.13 | 207.13 | 207.13 | 307 | 1,22,62,303.13 | 59,201 |
31-Aug-2026 | 209.95 | 209.95 | 209.95 | 209.95 | 644 | 4,31,29,398.65 | 2,05,427 |
01-Sep-2026 | 211.56 | 211.56 | 210.33 | 211.05 | 11,456 | 13,74,42,762.65 | 5,48,939 |
02-Sep-2026 | 210.38 | 210.38 | 208.38 | 209.39 | 9,712 | 8,24,01,523.7 | 3,30,600 |
03-Sep-2026 | 207.08 | 207.08 | 207.08 | 207.08 | 368 | 1,89,03,711.96 | 91,287 |
04-Sep-2026 | 207.56 | 207.56 | 207.56 | 207.56 | 351 | 1,24,46,958.08 | 59,968 |
07-Sep-2026 | 212.74 | 224 | 210.46 | 219.37 | 20,894 | 21,16,46,353.84 | 5,33,241 |
08-Sep-2026 | 221.6 | 240 | 219.6 | 234.98 | 20,377 | 27,27,97,507.29 | 5,25,705 |
09-Sep-2026 | 235.9 | 258.47 | 223 | 228.06 | 31,884 | 56,01,81,852.7 | 9,76,993 |
10-Sep-2026 | 222.35 | 238.47 | 215 | 225.7 | 22,881 | 24,78,82,581.57 | 4,48,280 |
11-Sep-2026 | 227.96 | 239.98 | 221 | 235.56 | 16,335 | 18,70,50,913.68 | 3,70,127 |
15-Sep-2026 | 241.44 | 243.68 | 226.55 | 234.2 | 25,136 | 22,20,93,552.64 | 5,02,199 |
16-Sep-2026 | 237.44 | 239.9 | 230 | 232.48 | 16,117 | 17,39,44,298.68 | 3,50,126 |
17-Sep-2026 | 235 | 241.78 | 229.8 | 237.77 | 13,903 | 15,54,57,720.29 | 2,81,756 |
18-Sep-2026 | 238.66 | 254 | 238.66 | 248.07 | 20,249 | 30,08,62,249.13 | 5,74,348 |
21-Sep-2026 | 253.8 | 254.95 | 231.9 | 243.36 | 27,765 | 40,23,17,462.22 | 6,48,516 |
22-Sep-2026 | 245.79 | 248.96 | 237 | 238.18 | 16,365 | 17,67,07,096.74 | 4,02,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
