Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 201.4 | 201.4 | 201.4 | 201.4 | 600 | 3,19,60,568.8 | 1,58,617 |
02-Jun-2026 | 206.62 | 206.62 | 206.62 | 206.62 | 695 | 1,44,05,546.4 | 69,720 |
03-Jun-2026 | 208.38 | 208.38 | 208.38 | 208.38 | 6,622 | 13,65,04,111.74 | 6,14,231 |
04-Jun-2026 | 208.2 | 208.2 | 208.2 | 208.2 | 725 | 3,90,20,427.6 | 1,87,317 |
05-Jun-2026 | 206.92 | 206.92 | 206.92 | 206.92 | 1,236 | 2,01,90,839.76 | 96,578 |
08-Jun-2026 | 202.26 | 202.26 | 198.01 | 202.2 | 22,047 | 21,75,27,755.47 | 9,20,792 |
09-Jun-2026 | 190.84 | 190.84 | 190.84 | 190.84 | 838 | 4,36,87,474.48 | 2,28,922 |
10-Jun-2026 | 194.26 | 194.26 | 194 | 194.26 | 8,298 | 8,20,26,854.18 | 4,11,335 |
11-Jun-2026 | 191.72 | 191.72 | 191.72 | 191.72 | 6,891 | 4,11,75,512.68 | 2,11,431 |
12-Jun-2026 | 185.96 | 185.96 | 185.96 | 185.96 | 607 | 2,41,13,247.24 | 1,29,669 |
15-Jun-2026 | 192.04 | 192.04 | 192.04 | 192.04 | 1,506 | 4,00,29,009.64 | 2,00,913 |
16-Jun-2026 | 189.76 | 189.76 | 189.76 | 189.76 | 375 | 4,57,00,090.56 | 2,40,831 |
17-Jun-2026 | 196.83 | 196.84 | 194.75 | 196.84 | 7,881 | 8,74,70,052.63 | 4,22,667 |
18-Jun-2026 | 192.82 | 192.82 | 192.82 | 192.82 | 742 | 1,71,66,378.96 | 85,815 |
19-Jun-2026 | 190.1 | 190.1 | 190.1 | 190.1 | 325 | 1,08,06,994.9 | 56,849 |
22-Jun-2026 | 195.58 | 195.58 | 195.58 | 195.58 | 1,425 | 1,81,47,477.04 | 84,424 |
23-Jun-2026 | 195.58 | 195.58 | 195.58 | 195.58 | 6,272 | 12,41,40,688.98 | 6,27,476 |
24-Jun-2026 | 190.9 | 190.9 | 190.9 | 190.9 | 421 | 1,81,14,310.1 | 94,889 |
25-Jun-2026 | 186.57 | 186.57 | 186.57 | 186.57 | 442 | 1,60,96,140.18 | 86,274 |
29-Jun-2026 | 185.08 | 185.08 | 185.08 | 185.08 | 1,844 | 2,90,68,109.56 | 1,56,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
