Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 156.79 | 156.81 | 150.66 | 156.81 | 514 | 5,15,01,447.36 | 3,25,168 |
07-Apr-2026 | 155.22 | 155.22 | 155.22 | 155.22 | 294 | 53,81,943.06 | 34,673 |
08-Apr-2026 | 155.94 | 155.94 | 155.94 | 155.94 | 329 | 1,10,35,250.04 | 70,766 |
09-Apr-2026 | 157.05 | 157.05 | 157.05 | 157.05 | 306 | 83,61,656.1 | 53,242 |
10-Apr-2026 | 160.27 | 160.27 | 160.27 | 160.27 | 345 | 69,50,589.36 | 43,368 |
13-Apr-2026 | 162.27 | 162.27 | 162.27 | 162.27 | 576 | 2,12,68,404.36 | 1,31,068 |
15-Apr-2026 | 163.53 | 163.53 | 163.53 | 163.53 | 462 | 96,11,639.28 | 58,776 |
16-Apr-2026 | 166.88 | 166.88 | 166.88 | 166.88 | 483 | 2,12,14,119.36 | 1,27,122 |
17-Apr-2026 | 173.5 | 175.5 | 173.5 | 175.5 | 8,048 | 10,22,30,088.04 | 5,56,939 |
20-Apr-2026 | 175.9 | 175.9 | 171.11 | 175.9 | 7,436 | 7,89,27,618.42 | 4,02,207 |
21-Apr-2026 | 175.18 | 175.18 | 174.52 | 175.18 | 4,510 | 3,64,50,140.92 | 2,02,008 |
22-Apr-2026 | 173.94 | 173.94 | 173.94 | 173.94 | 1,878 | 3,31,10,000.82 | 1,73,330 |
23-Apr-2026 | 173.83 | 173.83 | 173.83 | 173.83 | 440 | 1,70,46,117.46 | 98,062 |
24-Apr-2026 | 176.33 | 179.76 | 176.33 | 179.7 | 10,320 | 13,73,31,819.97 | 6,21,614 |
27-Apr-2026 | 177.24 | 177.24 | 177.24 | 177.24 | 614 | 9,33,00,553.92 | 5,26,408 |
28-Apr-2026 | 180.8 | 180.8 | 180.8 | 180.8 | 960 | 4,22,22,947.2 | 2,27,614 |
29-Apr-2026 | 181.93 | 181.93 | 181.71 | 181.93 | 6,463 | 15,42,84,025.99 | 8,39,068 |
30-Apr-2026 | 180.54 | 180.54 | 180.54 | 180.54 | 540 | 2,82,55,051.62 | 1,56,503 |
04-May-2026 | 181.09 | 181.09 | 181.09 | 181.09 | 649 | 2,08,11,949.34 | 1,14,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
