Mirae Asset NYS.

Mirae Asset NYSE FANG+ ETF Historical Data

NSEBSE

₹176.04

(-0.25%)

Dec 12, 2025|03:59:44 PM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	172.21	175.92	172.21	175.91	9,529	11,21,82,543.1	5,98,247
13-Nov-2025	175.69	175.69	174.5	174.94	11,282	11,17,36,106.53	5,02,538
14-Nov-2025	174.61	174.62	172.83	174.61	10,055	6,69,80,414.73	2,99,969
17-Nov-2025	171.13	171.13	171.13	171.13	838	4,39,87,426.33	2,57,041
18-Nov-2025	171.18	171.18	169.55	170.02	15,663	15,81,44,872.05	6,31,006
19-Nov-2025	169.69	169.77	166.61	167.19	21,998	21,37,66,942.23	7,86,870
20-Nov-2025	167.41	167.41	167.41	167.41	798	7,37,28,870.69	4,40,407
21-Nov-2025	168.21	168.21	163.22	165.14	17,213	18,51,44,046.11	8,72,963
24-Nov-2025	165.01	165.01	163.06	164.55	11,043	11,60,55,943.3	5,85,959
25-Nov-2025	165.28	165.28	165.28	165.28	563	6,35,05,038.56	3,84,227
26-Nov-2025	166.93	171.75	166.93	169.8	11,411	16,38,76,854.26	7,93,385
27-Nov-2025	173.23	173.23	169.16	173.04	9,286	9,63,04,645.96	4,18,781
28-Nov-2025	173.59	173.59	172.2	173.59	5,407	4,41,43,000.74	2,34,224
01-Dec-2025	173.59	173.59	173.59	173.59	2,069	5,33,91,770.66	2,91,395
02-Dec-2025	175.48	175.48	173.85	175.47	10,626	12,43,00,786.05	5,96,166
03-Dec-2025	175.36	175.36	175.36	175.36	809	4,18,12,838.4	2,38,440
04-Dec-2025	176.69	176.7	175.99	176.26	10,021	11,32,83,257.35	5,39,990
05-Dec-2025	176.26	176.29	171.85	176.29	6,764	4,51,45,307.36	2,35,579
08-Dec-2025	176.06	176.06	176.06	176.06	998	3,47,68,680.92	1,97,481
09-Dec-2025	176.2	176.2	176.06	176.2	4,821	5,10,33,378.64	2,88,825
10-Dec-2025	176.52	176.52	176	176.52	2,208	2,63,84,106.8	1,49,462
11-Dec-2025	170	176.49	170	176.49	4,070	2,99,29,916.22	1,67,020

Mirae Asset NYS.: Related NEWS

No Record Found

Invest wise with Expert advice