Mirae Asset NYS.

Mirae Asset NYSE FANG+ ETF Historical Data

NSEBSE

₹156.18

(2.11%)

Aug 6, 2025|11:29:57 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	152.28	152.28	150.18	152.28	5,903	3,75,32,495.37	1,97,880
08-Jul-2025	153.8	158.49	150	156.71	18,084	27,12,45,628.2	9,67,993
09-Jul-2025	151.63	151.63	151.63	151.63	5,906	4,95,57,232.9	3,19,928
10-Jul-2025	150.76	150.76	150.76	150.76	1,073	4,34,54,760.88	2,64,229
11-Jul-2025	152.67	152.67	150.5	152.67	7,017	7,50,48,912.18	4,37,162
14-Jul-2025	150.37	150.37	150.37	150.37	8,313	4,76,57,816.69	3,13,380
15-Jul-2025	150.28	150.28	150.28	150.28	679	2,78,37,716.92	1,84,739
16-Jul-2025	151	151	151	151	516	1,01,97,181	67,531
17-Jul-2025	151	151.48	150.25	151.48	5,223	4,48,17,917.61	2,94,686
18-Jul-2025	151.23	151.23	151.23	151.23	491	1,13,22,287.64	74,867
21-Jul-2025	151.23	152.31	147.44	152.31	7,206	4,18,39,529.97	2,47,666
22-Jul-2025	152.41	152.41	148.5	152.41	507	1,09,00,609.29	71,523
23-Jul-2025	153.93	153.93	152.51	153.93	4,697	4,92,20,604.29	2,99,845
24-Jul-2025	152.01	152.01	152.01	152.01	519	1,42,58,081.97	93,797
25-Jul-2025	152.49	152.49	152.49	152.49	653	1,34,17,290.12	87,988
28-Jul-2025	152.49	154.23	148.67	154.23	4,979	2,70,13,654.85	1,52,262
29-Jul-2025	154.5	154.5	154.5	154.5	734	1,16,14,846.5	74,904
30-Jul-2025	155.53	155.53	154.5	155.44	6,619	6,28,71,347.82	3,79,106
31-Jul-2025	155.5	155.5	155.44	155.5	601	1,28,76,643.52	82,808
01-Aug-2025	156.61	156.61	155.5	156.61	2,158	3,21,15,312	1,94,693
04-Aug-2025	157.44	157.44	154.02	156.82	14,036	13,53,09,458.77	6,95,872
05-Aug-2025	152.95	152.95	152.95	152.95	557	1,77,87,779.1	1,16,265

Mirae Asset NYS.: Related NEWS

No Record Found

Invest wise with Expert advice