Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 192.04 | 192.04 | 192.04 | 192.04 | 1,506 | 4,00,29,009.64 | 2,00,913 |
16-Jun-2026 | 189.76 | 189.76 | 189.76 | 189.76 | 375 | 4,57,00,090.56 | 2,40,831 |
17-Jun-2026 | 196.83 | 196.84 | 194.75 | 196.84 | 7,881 | 8,74,70,052.63 | 4,22,667 |
18-Jun-2026 | 192.82 | 192.82 | 192.82 | 192.82 | 742 | 1,71,66,378.96 | 85,815 |
19-Jun-2026 | 190.1 | 190.1 | 190.1 | 190.1 | 325 | 1,08,06,994.9 | 56,849 |
22-Jun-2026 | 195.58 | 195.58 | 195.58 | 195.58 | 1,425 | 1,81,47,477.04 | 84,424 |
23-Jun-2026 | 195.58 | 195.58 | 195.58 | 195.58 | 6,272 | 12,41,40,688.98 | 6,27,476 |
24-Jun-2026 | 190.9 | 190.9 | 190.9 | 190.9 | 421 | 1,81,14,310.1 | 94,889 |
25-Jun-2026 | 186.57 | 186.57 | 186.57 | 186.57 | 442 | 1,60,96,140.18 | 86,274 |
29-Jun-2026 | 185.08 | 185.08 | 185.08 | 185.08 | 1,844 | 2,90,68,109.56 | 1,56,778 |
30-Jun-2026 | 183.1 | 183.1 | 183.1 | 183.1 | 436 | 1,30,31,410.1 | 71,171 |
01-Jul-2026 | 186.63 | 186.63 | 186.63 | 186.63 | 348 | 1,40,75,261.34 | 75,418 |
02-Jul-2026 | 188.36 | 188.36 | 188.36 | 188.36 | 337 | 1,27,47,074.64 | 67,674 |
03-Jul-2026 | 190.81 | 190.81 | 190.81 | 190.81 | 356 | 3,44,83,374.01 | 1,80,721 |
06-Jul-2026 | 191.78 | 191.78 | 191.78 | 191.78 | 468 | 1,27,27,863.26 | 66,367 |
07-Jul-2026 | 191.78 | 191.78 | 191.78 | 191.78 | 364 | 2,24,97,136.46 | 1,17,307 |
08-Jul-2026 | 194.2 | 194.2 | 192.5 | 193.17 | 11,396 | 18,14,25,786.98 | 7,16,028 |
09-Jul-2026 | 194.06 | 194.06 | 194.06 | 194.06 | 312 | 1,80,50,296.84 | 93,014 |
10-Jul-2026 | 194.17 | 194.17 | 194.17 | 194.17 | 304 | 76,20,784.16 | 39,248 |
13-Jul-2026 | 196.58 | 196.58 | 196.58 | 196.58 | 3,990 | 2,43,47,612.48 | 1,23,822 |
14-Jul-2026 | 197.11 | 197.11 | 196.8 | 197.11 | 9,560 | 12,85,17,566.63 | 5,85,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
