iifl-logo

Mirae Asset NYSE FANG+ ETF Historical Data

157.06
(2.17%)
Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset NYSE FANG+ ETF Historical Data

26/07/2025calendar-icon
26/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Jul-2025

152.49

154.23148.67154.234,9792,70,13,654.851,52,262

29-Jul-2025

154.5

154.5154.5154.57341,16,14,846.574,904

30-Jul-2025

155.53

155.53154.5155.446,6196,28,71,347.823,79,106

31-Jul-2025

155.5

155.5155.44155.56011,28,76,643.5282,808

01-Aug-2025

156.61

156.61155.5156.612,1583,21,15,3121,94,693

04-Aug-2025

157.44

157.44154.02156.8214,03613,53,09,458.776,95,872

05-Aug-2025

152.95

152.95152.95152.955571,77,87,779.11,16,265

06-Aug-2025

154.48

156.18153.25156.186,4086,52,58,038.623,44,347

07-Aug-2025

154.86

154.86154.86154.865782,63,96,506.441,70,454

08-Aug-2025

150.98

157.68150.98157.686,5787,00,80,689.133,72,731

11-Aug-2025

156.85

156.85156.85156.856462,93,65,300.151,87,219

12-Aug-2025

158.6

158.6157158.66,2906,91,29,086.593,71,653

13-Aug-2025

157.93

157.93157.93157.9346181,42,397.0151,557

14-Aug-2025

160.2

160.2158.8160.25,5235,15,16,372.013,16,634

18-Aug-2025

159.52

159.52159.52159.529511,66,47,347.6890,823

19-Aug-2025

159.81

159.81159.81159.814,2032,94,62,571.61,84,261

20-Aug-2025

159.63

159.63159159.635,7023,80,70,504.732,29,932

21-Aug-2025

156.25

156.25156.25156.257,4864,93,45,156.253,13,664

22-Aug-2025

154.89

154.89154.89154.896,1692,95,88,636.71,89,352

25-Aug-2025

153.73

153.73153.73153.736171,61,61,481.171,05,129

26-Aug-2025

154.5

157.06154.5157.065,4444,47,52,820.132,75,224

Mirae Asset NYS.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.