Mirae Asset NYS.

Mirae Asset NYSE FANG+ ETF Historical Data

NSEBSE

₹206.62

(2.59%)

Jun 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/05/2026

To Date

02/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-May-2026	181.09	181.09	181.09	181.09	649	2,08,11,949.34	1,14,926
05-May-2026	181.89	181.89	181.89	181.89	519	1,44,98,997.57	79,713
06-May-2026	184.59	184.59	184.59	184.59	610	1,55,57,245.2	84,280
07-May-2026	187.05	187.05	187.05	187.05	555	97,96,182.6	52,372
08-May-2026	182.37	189.54	182.37	189.54	9,107	11,87,89,570.07	6,20,737
11-May-2026	188.14	188.14	188.14	188.14	881	3,17,46,179.18	1,68,737
12-May-2026	192.4	192.4	192.4	192.4	974	4,46,02,745.2	2,27,875
13-May-2026	194.18	194.18	193	194.18	6,132	10,75,79,197.7	5,19,888
14-May-2026	193.53	193.53	193.53	193.53	586	2,79,86,566.83	1,44,611
15-May-2026	196.4	196.4	196.4	196.4	675	3,23,44,526.8	1,64,687
18-May-2026	197.89	197.89	196	197.89	8,884	10,90,17,566.37	5,29,577
19-May-2026	191.95	194.8	191.95	194.8	2,893	2,95,50,015	1,49,243
20-May-2026	193.95	193.95	193.95	193.95	1,755	2,70,64,170.9	1,37,991
21-May-2026	192.61	192.61	192.61	192.61	573	1,76,92,191.55	91,855
22-May-2026	196.38	196.38	196.38	196.38	942	4,18,21,477.56	1,97,957
25-May-2026	196.48	196.48	195.56	196.48	3,163	4,22,67,988.61	2,14,860
26-May-2026	194.66	194.66	194.66	194.66	450	1,33,70,027.44	68,684
27-May-2026	194.66	194.66	194.66	194.66	399	1,99,18,000.52	1,02,322
29-May-2026	199.09	199.09	199.09	199.09	665	2,67,34,402.47	1,34,283
01-Jun-2026	201.4	201.4	201.4	201.4	600	3,19,60,568.8	1,58,617

Mirae Asset NYS.: Related NEWS

No Record Found

Invest wise with Expert advice