Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 169.69 | 169.77 | 166.61 | 167.19 | 21,998 | 21,37,66,942.23 | 7,86,870 |
20-Nov-2025 | 167.41 | 167.41 | 167.41 | 167.41 | 798 | 7,37,28,870.69 | 4,40,407 |
21-Nov-2025 | 168.21 | 168.21 | 163.22 | 165.14 | 17,213 | 18,51,44,046.11 | 8,72,963 |
24-Nov-2025 | 165.01 | 165.01 | 163.06 | 164.55 | 11,043 | 11,60,55,943.3 | 5,85,959 |
25-Nov-2025 | 165.28 | 165.28 | 165.28 | 165.28 | 563 | 6,35,05,038.56 | 3,84,227 |
26-Nov-2025 | 166.93 | 171.75 | 166.93 | 169.8 | 11,411 | 16,38,76,854.26 | 7,93,385 |
27-Nov-2025 | 173.23 | 173.23 | 169.16 | 173.04 | 9,286 | 9,63,04,645.96 | 4,18,781 |
28-Nov-2025 | 173.59 | 173.59 | 172.2 | 173.59 | 5,407 | 4,41,43,000.74 | 2,34,224 |
01-Dec-2025 | 173.59 | 173.59 | 173.59 | 173.59 | 2,069 | 5,33,91,770.66 | 2,91,395 |
02-Dec-2025 | 175.48 | 175.48 | 173.85 | 175.47 | 10,626 | 12,43,00,786.05 | 5,96,166 |
03-Dec-2025 | 175.36 | 175.36 | 175.36 | 175.36 | 809 | 4,18,12,838.4 | 2,38,440 |
04-Dec-2025 | 176.69 | 176.7 | 175.99 | 176.26 | 10,021 | 11,32,83,257.35 | 5,39,990 |
05-Dec-2025 | 176.26 | 176.29 | 171.85 | 176.29 | 6,764 | 4,51,45,307.36 | 2,35,579 |
08-Dec-2025 | 176.06 | 176.06 | 176.06 | 176.06 | 998 | 3,47,68,680.92 | 1,97,481 |
09-Dec-2025 | 176.2 | 176.2 | 176.06 | 176.2 | 4,821 | 5,10,33,378.64 | 2,88,825 |
10-Dec-2025 | 176.52 | 176.52 | 176 | 176.52 | 2,208 | 2,63,84,106.8 | 1,49,462 |
11-Dec-2025 | 170 | 176.49 | 170 | 176.49 | 4,070 | 2,99,29,916.22 | 1,67,020 |
12-Dec-2025 | 176.04 | 176.04 | 176.04 | 176.04 | 798 | 5,02,34,246.28 | 2,75,664 |
15-Dec-2025 | 176.26 | 176.26 | 174.27 | 176.26 | 10,136 | 9,04,05,325.39 | 4,93,486 |
16-Dec-2025 | 172.16 | 172.16 | 172.16 | 172.16 | 2,384 | 2,84,51,333.76 | 1,51,900 |
17-Dec-2025 | 168.55 | 168.55 | 168.55 | 168.55 | 697 | 4,08,28,540.7 | 2,42,234 |
18-Dec-2025 | 169.95 | 169.95 | 164.33 | 169.95 | 5,817 | 6,39,09,720.33 | 3,73,929 |
19-Dec-2025 | 165.4 | 165.4 | 165.4 | 165.4 | 614 | 4,77,06,818.2 | 2,88,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
