Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 253.8 | 254.95 | 231.9 | 243.36 | 27,765 | 40,23,17,462.22 | 6,48,516 |
22-Sep-2026 | 245.79 | 248.96 | 237 | 238.18 | 16,365 | 17,67,07,096.74 | 4,02,376 |
23-Sep-2026 | 242.95 | 242.95 | 233 | 234.14 | 13,999 | 14,05,92,810.5 | 3,17,801 |
24-Sep-2026 | 238.88 | 238.88 | 228.28 | 231.32 | 13,322 | 11,94,21,636.95 | 2,44,319 |
25-Sep-2026 | 237.1 | 239.97 | 230 | 238.42 | 12,739 | 14,40,42,026.1 | 3,26,267 |
28-Sep-2026 | 239 | 243.7 | 232.45 | 236.35 | 15,304 | 15,76,77,287.45 | 3,59,995 |
29-Sep-2026 | 241.35 | 243.44 | 231.08 | 238.14 | 9,892 | 10,73,61,290.77 | 2,00,355 |
30-Sep-2026 | 238.14 | 242.36 | 235.6 | 240.79 | 10,749 | 12,13,48,424.17 | 2,94,882 |
01-Oct-2026 | 242 | 248.55 | 238.02 | 248.21 | 17,222 | 21,62,49,023.87 | 4,36,771 |
05-Oct-2026 | 254.41 | 261 | 248.21 | 259.42 | 31,123 | 35,70,48,533.38 | 7,51,707 |
06-Oct-2026 | 263.9 | 283.35 | 259.21 | 276.13 | 29,494 | 40,34,85,338.89 | 6,39,275 |
07-Oct-2026 | 280.4 | 297 | 276.13 | 295.01 | 34,916 | 52,63,55,266.27 | 7,77,933 |
08-Oct-2026 | 299.95 | 307.49 | 265.51 | 280.37 | 48,856 | 70,93,07,155.59 | 9,78,049 |
09-Oct-2026 | 285 | 292.37 | 269 | 287.07 | 24,531 | 36,24,25,509.34 | 4,70,025 |
12-Oct-2026 | 287 | 304 | 287 | 298.01 | 27,947 | 35,06,27,575.58 | 5,40,625 |
13-Oct-2026 | 296 | 302.95 | 283.3 | 289.03 | 22,071 | 31,51,73,173.43 | 5,29,313 |
14-Oct-2026 | 286.14 | 293 | 279.81 | 284.11 | 14,143 | 20,96,98,849.19 | 4,05,721 |
15-Oct-2026 | 287.8 | 287.8 | 258 | 263.04 | 41,556 | 54,63,06,433.43 | 9,16,521 |
16-Oct-2026 | 269.61 | 279.62 | 263.04 | 274.32 | 17,357 | 24,48,25,386.2 | 3,96,573 |
19-Oct-2026 | 273.75 | 273.75 | 262.5 | 267.62 | 20,032 | 24,17,55,666.96 | 3,62,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
