Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 197.89 | 197.89 | 196 | 197.89 | 8,884 | 10,90,17,566.37 | 5,29,577 |
19-May-2026 | 191.95 | 194.8 | 191.95 | 194.8 | 2,893 | 2,95,50,015 | 1,49,243 |
20-May-2026 | 193.95 | 193.95 | 193.95 | 193.95 | 1,755 | 2,70,64,170.9 | 1,37,991 |
21-May-2026 | 192.61 | 192.61 | 192.61 | 192.61 | 573 | 1,76,92,191.55 | 91,855 |
22-May-2026 | 196.38 | 196.38 | 196.38 | 196.38 | 942 | 4,18,21,477.56 | 1,97,957 |
25-May-2026 | 196.48 | 196.48 | 195.56 | 196.48 | 3,163 | 4,22,67,988.61 | 2,14,860 |
26-May-2026 | 194.66 | 194.66 | 194.66 | 194.66 | 450 | 1,33,70,027.44 | 68,684 |
27-May-2026 | 194.66 | 194.66 | 194.66 | 194.66 | 399 | 1,99,18,000.52 | 1,02,322 |
29-May-2026 | 199.09 | 199.09 | 199.09 | 199.09 | 665 | 2,67,34,402.47 | 1,34,283 |
01-Jun-2026 | 201.4 | 201.4 | 201.4 | 201.4 | 600 | 3,19,60,568.8 | 1,58,617 |
02-Jun-2026 | 206.62 | 206.62 | 206.62 | 206.62 | 695 | 1,44,05,546.4 | 69,720 |
03-Jun-2026 | 208.38 | 208.38 | 208.38 | 208.38 | 6,622 | 13,65,04,111.74 | 6,14,231 |
04-Jun-2026 | 208.2 | 208.2 | 208.2 | 208.2 | 725 | 3,90,20,427.6 | 1,87,317 |
05-Jun-2026 | 206.92 | 206.92 | 206.92 | 206.92 | 1,236 | 2,01,90,839.76 | 96,578 |
08-Jun-2026 | 202.26 | 202.26 | 198.01 | 202.2 | 22,047 | 21,75,27,755.47 | 9,20,792 |
09-Jun-2026 | 190.84 | 190.84 | 190.84 | 190.84 | 838 | 4,36,87,474.48 | 2,28,922 |
10-Jun-2026 | 194.26 | 194.26 | 194 | 194.26 | 8,298 | 8,20,26,854.18 | 4,11,335 |
11-Jun-2026 | 191.72 | 191.72 | 191.72 | 191.72 | 6,891 | 4,11,75,512.68 | 2,11,431 |
12-Jun-2026 | 185.96 | 185.96 | 185.96 | 185.96 | 607 | 2,41,13,247.24 | 1,29,669 |
15-Jun-2026 | 192.04 | 192.04 | 192.04 | 192.04 | 1,506 | 4,00,29,009.64 | 2,00,913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
