Mirae Asset NYS.

Mirae Asset NYSE FANG+ ETF Historical Data

NSEBSE

₹191.12

(-0.74%)

Jul 28, 2026|09:24:46 PM

Invest wise with Expert advice

From Date

28/06/2026

To Date

28/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jun-2026	185.08	185.08	185.08	185.08	1,844	2,90,68,109.56	1,56,778
30-Jun-2026	183.1	183.1	183.1	183.1	436	1,30,31,410.1	71,171
01-Jul-2026	186.63	186.63	186.63	186.63	348	1,40,75,261.34	75,418
02-Jul-2026	188.36	188.36	188.36	188.36	337	1,27,47,074.64	67,674
03-Jul-2026	190.81	190.81	190.81	190.81	356	3,44,83,374.01	1,80,721
06-Jul-2026	191.78	191.78	191.78	191.78	468	1,27,27,863.26	66,367
07-Jul-2026	191.78	191.78	191.78	191.78	364	2,24,97,136.46	1,17,307
08-Jul-2026	194.2	194.2	192.5	193.17	11,396	18,14,25,786.98	7,16,028
09-Jul-2026	194.06	194.06	194.06	194.06	312	1,80,50,296.84	93,014
10-Jul-2026	194.17	194.17	194.17	194.17	304	76,20,784.16	39,248
13-Jul-2026	196.58	196.58	196.58	196.58	3,990	2,43,47,612.48	1,23,822
14-Jul-2026	197.11	197.11	196.8	197.11	9,560	12,85,17,566.63	5,85,877
15-Jul-2026	196.41	196.41	196.41	196.41	390	1,50,12,009.12	76,432
16-Jul-2026	199.42	199.42	199.42	199.42	396	99,21,543.84	49,752
17-Jul-2026	201.85	201.85	194.43	200.2	9,675	9,91,43,125.89	4,07,063
20-Jul-2026	198.67	198.67	198.67	198.67	7,018	3,12,28,539.96	1,56,890
21-Jul-2026	194.77	194.77	194.77	194.77	398	2,62,68,629.9	1,34,870
22-Jul-2026	196.27	196.27	196.27	196.27	359	71,72,098.34	36,542
23-Jul-2026	197.77	197.77	197.59	197.77	5,566	4,45,12,154.69	2,01,227
24-Jul-2026	196.15	196.15	195.16	196.13	7,082	4,46,53,787.39	2,21,626
27-Jul-2026	192.54	192.54	192.54	192.54	329	3,87,06,316.2	1,50,030

Mirae Asset NYS.: Related NEWS

No Record Found

Invest wise with Expert advice