Mirae Asset NYS.

Mirae Asset NYSE FANG+ ETF Historical Data

NSEBSE

₹168.98

(-0.15%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	162.46	162.46	162.46	162.46	668	1,85,79,412.98	1,14,363
09-Sep-2025	163.88	163.88	163.88	163.88	542	3,78,74,142.92	2,31,109
10-Sep-2025	165.48	165.48	159.78	165.48	8,162	9,69,45,120.45	5,55,275
11-Sep-2025	165.51	165.51	165.51	165.51	448	1,11,27,899.34	67,234
12-Sep-2025	166.42	166.42	165.51	166.42	5,239	5,50,07,923.17	3,20,279
15-Sep-2025	166.34	166.34	166.34	166.34	529	1,62,39,108.84	97,626
16-Sep-2025	166.8	166.8	166.8	166.8	452	1,52,59,864.8	91,486
17-Sep-2025	169.4	169.41	168.3	169.41	4,117	6,94,43,457.61	3,87,831
18-Sep-2025	168.56	168.56	168.56	168.56	2,928	2,37,54,655.12	1,32,952
19-Sep-2025	167.06	167.06	167.06	167.06	485	1,02,98,914.88	56,913
22-Sep-2025	169.89	169.89	169.89	169.89	645	3,50,21,804.16	2,06,144
23-Sep-2025	171.78	171.78	171.01	171.78	6,150	7,57,15,265.1	4,39,806
24-Sep-2025	171.2	171.2	170	171.2	2,837	2,81,83,661.89	1,56,414
25-Sep-2025	169.98	169.98	169.98	169.98	4,067	2,35,48,519.26	1,38,108
26-Sep-2025	169.14	169.14	169.14	169.14	3,387	1,85,56,518.54	1,09,279
29-Sep-2025	168.27	168.27	168.27	168.27	488	2,07,32,546.7	1,23,210
30-Sep-2025	169.11	169.11	169.11	169.11	392	1,25,73,835.83	74,353
01-Oct-2025	169.52	169.52	169.52	169.52	6,544	7,18,74,954.32	3,84,835
03-Oct-2025	169.44	169.44	169.44	169.44	493	2,53,51,612.8	1,49,620
06-Oct-2025	169.23	169.23	169.23	169.23	7,462	4,72,08,739.26	2,71,423
07-Oct-2025	168.98	168.98	168.98	168.98	559	2,71,24,838.58	1,60,521

Mirae Asset NYS.: Related NEWS

No Record Found

Invest wise with Expert advice