Mirae Asset NYS.

Mirae Asset NYSE FANG+ ETF Historical Data

NSEBSE

₹174.03

(-0.63%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	169.84	169.84	169.44	169.84	2,720	4,75,42,798.79	2,74,971
09-Oct-2025	169.06	169.06	169.06	169.06	517	1,63,57,907.48	96,758
10-Oct-2025	171.9	171.9	171.9	171.9	617	2,94,26,701.5	1,71,185
13-Oct-2025	172.41	172.41	166.51	172.4	20,640	22,19,31,224.2	10,35,886
14-Oct-2025	166.28	166.28	166.28	166.28	1,126	11,27,95,539.16	6,73,782
15-Oct-2025	167.94	170.96	167.94	169.72	13,960	18,82,60,947.86	9,27,811
16-Oct-2025	168.19	168.19	168.19	168.19	2,213	1,85,25,455.74	1,05,256
17-Oct-2025	167.86	167.86	167.86	167.86	5,001	3,56,71,425.02	2,06,932
20-Oct-2025	166.42	166.42	166.42	166.42	855	3,00,89,068.84	1,80,802
21-Oct-2025	167.34	167.34	167.34	167.34	364	88,10,618.34	52,631
23-Oct-2025	170.11	170.11	167.2	169.39	13,116	12,13,97,983.41	5,95,081
24-Oct-2025	170.11	170.11	170.11	170.11	4,546	3,75,91,928.46	2,15,355
27-Oct-2025	169.57	169.57	169.57	169.57	702	3,99,14,743.16	2,35,388
28-Oct-2025	170.86	170.86	170.27	170.86	7,787	20,54,73,876.22	10,84,310
29-Oct-2025	174.6	174.6	171.47	174.6	5,226	9,08,10,616.9	4,41,716
30-Oct-2025	177.55	177.55	176.35	177.55	2,582	2,92,00,620.64	1,57,068
31-Oct-2025	178.48	178.78	176.35	178.78	12,149	19,90,71,543.76	10,14,190
03-Nov-2025	176.23	176.23	176.23	176.23	754	3,85,55,775.63	2,18,781
04-Nov-2025	177.2	177.2	177.2	177.2	826	5,27,76,184.8	2,84,158
06-Nov-2025	177.2	177.93	173.15	175.13	18,354	19,48,75,547.1	9,38,128
07-Nov-2025	174.04	174.04	168.24	174.03	19,464	18,32,37,425.61	6,36,337

Mirae Asset NYS.: Related NEWS

No Record Found

Invest wise with Expert advice