Mirae Asset NYS.

Mirae Asset NYSE FANG+ ETF Historical Data

NSEBSE

₹213.5

(-0.18%)

Nov 4, 2026|10:09:57 AM

Invest wise with Expert advice

From Date

04/10/2026

To Date

04/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Oct-2026	254.41	261	248.21	259.42	31,123	35,70,48,533.38	7,51,707
06-Oct-2026	263.9	283.35	259.21	276.13	29,494	40,34,85,338.89	6,39,275
07-Oct-2026	280.4	297	276.13	295.01	34,916	52,63,55,266.27	7,77,933
08-Oct-2026	299.95	307.49	265.51	280.37	48,856	70,93,07,155.59	9,78,049
09-Oct-2026	285	292.37	269	287.07	24,531	36,24,25,509.34	4,70,025
12-Oct-2026	287	304	287	298.01	27,947	35,06,27,575.58	5,40,625
13-Oct-2026	296	302.95	283.3	289.03	22,071	31,51,73,173.43	5,29,313
14-Oct-2026	286.14	293	279.81	284.11	14,143	20,96,98,849.19	4,05,721
15-Oct-2026	287.8	287.8	258	263.04	41,556	54,63,06,433.43	9,16,521
16-Oct-2026	269.61	279.62	263.04	274.32	17,357	24,48,25,386.2	3,96,573
19-Oct-2026	273.75	273.75	262.5	267.62	20,032	24,17,55,666.96	3,62,257
21-Oct-2026	268.25	290	260	265.53	18,257	24,48,44,087.8	3,82,239
22-Oct-2026	263	269.97	254.86	259.55	14,997	16,95,22,043.23	3,20,387
23-Oct-2026	260	266.03	236.35	243.4	33,486	37,29,02,557.43	6,53,562
26-Oct-2026	258.3	258.3	235	239.09	23,055	23,07,25,169.55	3,68,540
27-Oct-2026	241.5	248	239.3	242.98	13,097	15,45,37,356.65	2,91,931
28-Oct-2026	244.39	252.74	241.78	245.38	14,471	20,70,69,875.72	3,55,606
29-Oct-2026	247.5	247.5	233.25	237.01	16,700	18,83,52,235.13	3,70,452
30-Oct-2026	236.44	236.98	225.2	228.59	22,065	22,38,45,047.13	4,70,950
02-Nov-2026	227.98	227.99	215.46	218.83	35,590	33,70,48,369.47	7,45,174
03-Nov-2026	218.78	227.76	210.01	213.89	28,186	31,03,81,390.84	6,48,258

Mirae Asset NYS.: Related NEWS

No Record Found

Invest wise with Expert advice