Mirae Asset NYS.

Mirae Asset NYSE FANG+ ETF Historical Data

NSEBSE

₹165.79

(-0.23%)

Feb 4, 2026|03:14:59 PM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	167.72	167.72	167.72	167.72	7,220	5,25,53,217.08	3,06,956
06-Jan-2026	165.61	165.61	165.61	165.61	833	2,86,33,803.39	1,72,899
07-Jan-2026	166.9	166.9	166.9	166.9	568	1,39,80,879.2	83,768
08-Jan-2026	167.52	167.52	167.52	167.52	574	2,48,94,812.16	1,48,608
09-Jan-2026	168.36	168.36	168.35	168.36	4,660	9,22,91,717.16	5,33,875
12-Jan-2026	166.53	166.53	166.53	166.53	867	2,84,76,463.47	1,70,999
13-Jan-2026	168.19	168.19	168.19	168.19	606	3,91,89,951.9	2,33,010
14-Jan-2026	168.51	168.51	168.51	168.51	614	8,96,23,223.07	5,31,857
16-Jan-2026	168.5	168.5	167	168.5	8,511	5,55,85,789.21	3,22,103
19-Jan-2026	165.46	165.46	165.46	165.46	994	3,13,79,819.92	1,89,652
20-Jan-2026	165.88	165.88	165.88	165.88	1,122	8,32,03,749.2	3,69,844
21-Jan-2026	165.88	165.88	164.1	165.77	8,305	14,66,86,091.44	8,76,306
22-Jan-2026	161.89	161.89	161.89	161.89	950	5,61,65,145.26	3,46,934
23-Jan-2026	162.9	162.9	162.9	162.9	605	3,79,57,003.2	2,33,008
27-Jan-2026	164.47	164.47	164.47	164.47	6,835	4,93,20,276.78	2,91,967
28-Jan-2026	166.28	166.28	166.28	166.28	747	3,72,75,985.28	2,17,144
29-Jan-2026	170.05	170.06	168.26	168.96	9,133	17,48,66,563.38	9,00,447
30-Jan-2026	168.59	168.69	167	168.69	9,381	5,47,89,674.8	2,71,101
01-Feb-2026	167.74	167.74	167.74	167.74	919	4,65,19,501.94	2,77,331
02-Feb-2026	166.17	166.17	166.17	166.17	930	5,85,62,296.08	3,52,424
03-Feb-2026	166.17	166.17	166.17	166.17	4,857	11,46,05,288.79	6,89,464

Mirae Asset NYS.: Related NEWS

No Record Found

Invest wise with Expert advice