Mirae Asset NYS.

Mirae Asset NYSE FANG+ ETF Historical Data

NSEBSE

₹167.72

(-0.82%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/12/2025

To Date

05/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	176.69	176.7	175.99	176.26	10,021	11,32,83,257.35	5,39,990
05-Dec-2025	176.26	176.29	171.85	176.29	6,764	4,51,45,307.36	2,35,579
08-Dec-2025	176.06	176.06	176.06	176.06	998	3,47,68,680.92	1,97,481
09-Dec-2025	176.2	176.2	176.06	176.2	4,821	5,10,33,378.64	2,88,825
10-Dec-2025	176.52	176.52	176	176.52	2,208	2,63,84,106.8	1,49,462
11-Dec-2025	170	176.49	170	176.49	4,070	2,99,29,916.22	1,67,020
12-Dec-2025	176.04	176.04	176.04	176.04	798	5,02,34,246.28	2,75,664
15-Dec-2025	176.26	176.26	174.27	176.26	10,136	9,04,05,325.39	4,93,486
16-Dec-2025	172.16	172.16	172.16	172.16	2,384	2,84,51,333.76	1,51,900
17-Dec-2025	168.55	168.55	168.55	168.55	697	4,08,28,540.7	2,42,234
18-Dec-2025	169.95	169.95	164.33	169.95	5,817	6,39,09,720.33	3,73,929
19-Dec-2025	165.4	165.4	165.4	165.4	614	4,77,06,818.2	2,88,433
22-Dec-2025	166.86	166.86	166.86	166.86	661	1,69,20,605.16	1,01,406
23-Dec-2025	168.98	168.98	168.98	168.98	956	7,34,27,386.34	4,26,533
24-Dec-2025	168.13	168.13	168.13	168.13	625	3,16,33,323.24	1,88,148
26-Dec-2025	170.24	170.24	170.24	170.24	775	2,12,36,929.28	1,24,747
29-Dec-2025	170.28	170.28	170.28	170.28	1,039	5,39,74,162.44	3,16,973
30-Dec-2025	170.28	170.28	170.2	170.28	5,508	6,70,14,507.89	3,90,084
31-Dec-2025	169.39	169.39	169.39	169.39	609	3,52,84,275.78	2,08,302
01-Jan-2026	169.11	169.11	169.11	169.11	501	2,11,48,727.49	1,25,059
02-Jan-2026	167.72	167.72	167.72	167.72	706	2,05,73,876.96	1,22,668

Mirae Asset NYS.: Related NEWS

No Record Found

Invest wise with Expert advice