Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 212.74 | 224 | 210.46 | 219.37 | 20,894 | 21,16,46,353.84 | 5,33,241 |
08-Sep-2026 | 221.6 | 240 | 219.6 | 234.98 | 20,377 | 27,27,97,507.29 | 5,25,705 |
09-Sep-2026 | 235.9 | 258.47 | 223 | 228.06 | 31,884 | 56,01,81,852.7 | 9,76,993 |
10-Sep-2026 | 222.35 | 238.47 | 215 | 225.7 | 22,881 | 24,78,82,581.57 | 4,48,280 |
11-Sep-2026 | 227.96 | 239.98 | 221 | 235.56 | 16,335 | 18,70,50,913.68 | 3,70,127 |
15-Sep-2026 | 241.44 | 243.68 | 226.55 | 234.2 | 25,136 | 22,20,93,552.64 | 5,02,199 |
16-Sep-2026 | 237.44 | 239.9 | 230 | 232.48 | 16,117 | 17,39,44,298.68 | 3,50,126 |
17-Sep-2026 | 235 | 241.78 | 229.8 | 237.77 | 13,903 | 15,54,57,720.29 | 2,81,756 |
18-Sep-2026 | 238.66 | 254 | 238.66 | 248.07 | 20,249 | 30,08,62,249.13 | 5,74,348 |
21-Sep-2026 | 253.8 | 254.95 | 231.9 | 243.36 | 27,765 | 40,23,17,462.22 | 6,48,516 |
22-Sep-2026 | 245.79 | 248.96 | 237 | 238.18 | 16,365 | 17,67,07,096.74 | 4,02,376 |
23-Sep-2026 | 242.95 | 242.95 | 233 | 234.14 | 13,999 | 14,05,92,810.5 | 3,17,801 |
24-Sep-2026 | 238.88 | 238.88 | 228.28 | 231.32 | 13,322 | 11,94,21,636.95 | 2,44,319 |
25-Sep-2026 | 237.1 | 239.97 | 230 | 238.42 | 12,739 | 14,40,42,026.1 | 3,26,267 |
28-Sep-2026 | 239 | 243.7 | 232.45 | 236.35 | 15,304 | 15,76,77,287.45 | 3,59,995 |
29-Sep-2026 | 241.35 | 243.44 | 231.08 | 238.14 | 9,892 | 10,73,61,290.77 | 2,00,355 |
30-Sep-2026 | 238.14 | 242.36 | 235.6 | 240.79 | 10,749 | 12,13,48,424.17 | 2,94,882 |
01-Oct-2026 | 242 | 248.55 | 238.02 | 248.21 | 17,222 | 21,62,49,023.87 | 4,36,771 |
05-Oct-2026 | 254.41 | 261 | 248.21 | 259.42 | 31,123 | 35,70,48,533.38 | 7,51,707 |
06-Oct-2026 | 263.9 | 283.35 | 259.21 | 276.13 | 29,494 | 40,34,85,338.89 | 6,39,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
