Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
28-Jul-2025 | 152.49 | 154.23 | 148.67 | 154.23 | 4,979 | 2,70,13,654.85 | 1,52,262 |
29-Jul-2025 | 154.5 | 154.5 | 154.5 | 154.5 | 734 | 1,16,14,846.5 | 74,904 |
30-Jul-2025 | 155.53 | 155.53 | 154.5 | 155.44 | 6,619 | 6,28,71,347.82 | 3,79,106 |
31-Jul-2025 | 155.5 | 155.5 | 155.44 | 155.5 | 601 | 1,28,76,643.52 | 82,808 |
01-Aug-2025 | 156.61 | 156.61 | 155.5 | 156.61 | 2,158 | 3,21,15,312 | 1,94,693 |
04-Aug-2025 | 157.44 | 157.44 | 154.02 | 156.82 | 14,036 | 13,53,09,458.77 | 6,95,872 |
05-Aug-2025 | 152.95 | 152.95 | 152.95 | 152.95 | 557 | 1,77,87,779.1 | 1,16,265 |
06-Aug-2025 | 154.48 | 156.18 | 153.25 | 156.18 | 6,408 | 6,52,58,038.62 | 3,44,347 |
07-Aug-2025 | 154.86 | 154.86 | 154.86 | 154.86 | 578 | 2,63,96,506.44 | 1,70,454 |
08-Aug-2025 | 150.98 | 157.68 | 150.98 | 157.68 | 6,578 | 7,00,80,689.13 | 3,72,731 |
11-Aug-2025 | 156.85 | 156.85 | 156.85 | 156.85 | 646 | 2,93,65,300.15 | 1,87,219 |
12-Aug-2025 | 158.6 | 158.6 | 157 | 158.6 | 6,290 | 6,91,29,086.59 | 3,71,653 |
13-Aug-2025 | 157.93 | 157.93 | 157.93 | 157.93 | 461 | 81,42,397.01 | 51,557 |
14-Aug-2025 | 160.2 | 160.2 | 158.8 | 160.2 | 5,523 | 5,15,16,372.01 | 3,16,634 |
18-Aug-2025 | 159.52 | 159.52 | 159.52 | 159.52 | 951 | 1,66,47,347.68 | 90,823 |
19-Aug-2025 | 159.81 | 159.81 | 159.81 | 159.81 | 4,203 | 2,94,62,571.6 | 1,84,261 |
20-Aug-2025 | 159.63 | 159.63 | 159 | 159.63 | 5,702 | 3,80,70,504.73 | 2,29,932 |
21-Aug-2025 | 156.25 | 156.25 | 156.25 | 156.25 | 7,486 | 4,93,45,156.25 | 3,13,664 |
22-Aug-2025 | 154.89 | 154.89 | 154.89 | 154.89 | 6,169 | 2,95,88,636.7 | 1,89,352 |
25-Aug-2025 | 153.73 | 153.73 | 153.73 | 153.73 | 617 | 1,61,61,481.17 | 1,05,129 |
26-Aug-2025 | 154.5 | 157.06 | 154.5 | 157.06 | 5,444 | 4,47,52,820.13 | 2,75,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.