Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 192.54 | 192.54 | 192.54 | 192.54 | 329 | 3,87,06,316.2 | 1,50,030 |
28-Jul-2026 | 191.12 | 191.12 | 191.12 | 191.12 | 400 | 1,95,64,381.04 | 1,02,367 |
29-Jul-2026 | 191.36 | 191.36 | 191.06 | 191.34 | 7,071 | 6,78,88,327.57 | 3,32,282 |
30-Jul-2026 | 189.09 | 189.09 | 188.52 | 189.08 | 7,633 | 4,51,68,925.02 | 2,31,649 |
31-Jul-2026 | 185.74 | 185.74 | 185.74 | 185.74 | 427 | 9,95,40,852.1 | 5,35,915 |
03-Aug-2026 | 191.18 | 191.18 | 191.18 | 191.18 | 536 | 2,32,64,311.84 | 1,21,688 |
04-Aug-2026 | 193.69 | 193.69 | 193.69 | 193.69 | 315 | 2,31,96,701.78 | 1,19,762 |
05-Aug-2026 | 198.96 | 198.96 | 198.96 | 198.96 | 612 | 2,76,97,022.64 | 1,39,209 |
06-Aug-2026 | 203.93 | 207.88 | 200.95 | 205.91 | 15,485 | 27,60,01,646.16 | 9,41,746 |
07-Aug-2026 | 206.3 | 206.3 | 205.91 | 206.29 | 6,962 | 6,54,48,744.03 | 2,76,000 |
10-Aug-2026 | 206.32 | 206.32 | 206.32 | 206.32 | 566 | 2,92,47,097.92 | 1,41,756 |
11-Aug-2026 | 209.72 | 209.72 | 201.16 | 209.72 | 4,829 | 9,06,41,770.95 | 1,93,270 |
12-Aug-2026 | 210.2 | 210.2 | 208.6 | 208.88 | 11,743 | 12,36,60,507.41 | 5,06,443 |
13-Aug-2026 | 208.59 | 208.59 | 208.02 | 208.59 | 5,317 | 6,86,82,209.65 | 3,15,566 |
14-Aug-2026 | 207.39 | 207.39 | 207.39 | 207.39 | 392 | 1,74,90,443.04 | 84,336 |
17-Aug-2026 | 211.42 | 211.42 | 210 | 211.42 | 4,422 | 4,49,89,331.58 | 2,10,702 |
18-Aug-2026 | 209.43 | 209.43 | 209.43 | 209.43 | 4,519 | 2,96,35,601.58 | 1,41,477 |
19-Aug-2026 | 208.03 | 208.03 | 206.25 | 207.48 | 10,565 | 9,99,24,771.65 | 3,87,240 |
20-Aug-2026 | 205.4 | 205.4 | 205.4 | 205.4 | 382 | 1,06,41,363.2 | 51,808 |
21-Aug-2026 | 206.78 | 206.78 | 206.78 | 206.78 | 824 | 1,48,84,231.18 | 71,980 |
24-Aug-2026 | 205.87 | 205.87 | 205.87 | 205.87 | 467 | 5,51,85,718.07 | 1,39,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
