Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 175.9 | 175.9 | 171.11 | 175.9 | 7,436 | 7,89,27,618.42 | 4,02,207 |
21-Apr-2026 | 175.18 | 175.18 | 174.52 | 175.18 | 4,510 | 3,64,50,140.92 | 2,02,008 |
22-Apr-2026 | 173.94 | 173.94 | 173.94 | 173.94 | 1,878 | 3,31,10,000.82 | 1,73,330 |
23-Apr-2026 | 173.83 | 173.83 | 173.83 | 173.83 | 440 | 1,70,46,117.46 | 98,062 |
24-Apr-2026 | 176.33 | 179.76 | 176.33 | 179.7 | 10,320 | 13,73,31,819.97 | 6,21,614 |
27-Apr-2026 | 177.24 | 177.24 | 177.24 | 177.24 | 614 | 9,33,00,553.92 | 5,26,408 |
28-Apr-2026 | 180.8 | 180.8 | 180.8 | 180.8 | 960 | 4,22,22,947.2 | 2,27,614 |
29-Apr-2026 | 181.93 | 181.93 | 181.71 | 181.93 | 6,463 | 15,42,84,025.99 | 8,39,068 |
30-Apr-2026 | 180.54 | 180.54 | 180.54 | 180.54 | 540 | 2,82,55,051.62 | 1,56,503 |
04-May-2026 | 181.09 | 181.09 | 181.09 | 181.09 | 649 | 2,08,11,949.34 | 1,14,926 |
05-May-2026 | 181.89 | 181.89 | 181.89 | 181.89 | 519 | 1,44,98,997.57 | 79,713 |
06-May-2026 | 184.59 | 184.59 | 184.59 | 184.59 | 610 | 1,55,57,245.2 | 84,280 |
07-May-2026 | 187.05 | 187.05 | 187.05 | 187.05 | 555 | 97,96,182.6 | 52,372 |
08-May-2026 | 182.37 | 189.54 | 182.37 | 189.54 | 9,107 | 11,87,89,570.07 | 6,20,737 |
11-May-2026 | 188.14 | 188.14 | 188.14 | 188.14 | 881 | 3,17,46,179.18 | 1,68,737 |
12-May-2026 | 192.4 | 192.4 | 192.4 | 192.4 | 974 | 4,46,02,745.2 | 2,27,875 |
13-May-2026 | 194.18 | 194.18 | 193 | 194.18 | 6,132 | 10,75,79,197.7 | 5,19,888 |
14-May-2026 | 193.53 | 193.53 | 193.53 | 193.53 | 586 | 2,79,86,566.83 | 1,44,611 |
15-May-2026 | 196.4 | 196.4 | 196.4 | 196.4 | 675 | 3,23,44,526.8 | 1,64,687 |
18-May-2026 | 197.89 | 197.89 | 196 | 197.89 | 8,884 | 10,90,17,566.37 | 5,29,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
