Mirae Asset NYS.

Mirae Asset NYSE FANG+ ETF Historical Data

NSEBSE

₹175.47

(1.08%)

Dec 2, 2025|01:04:59 PM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	176.23	176.23	176.23	176.23	754	3,85,55,775.63	2,18,781
04-Nov-2025	177.2	177.2	177.2	177.2	826	5,27,76,184.8	2,84,158
06-Nov-2025	177.2	177.93	173.15	175.13	18,354	19,48,75,547.1	9,38,128
07-Nov-2025	174.04	174.04	168.24	174.03	19,464	18,32,37,425.61	6,36,337
10-Nov-2025	171.86	171.86	171.86	171.86	5,415	6,94,76,123.6	4,04,208
11-Nov-2025	171.84	171.84	171.84	171.84	643	4,71,82,968	2,74,575
12-Nov-2025	172.21	175.92	172.21	175.91	9,529	11,21,82,543.1	5,98,247
13-Nov-2025	175.69	175.69	174.5	174.94	11,282	11,17,36,106.53	5,02,538
14-Nov-2025	174.61	174.62	172.83	174.61	10,055	6,69,80,414.73	2,99,969
17-Nov-2025	171.13	171.13	171.13	171.13	838	4,39,87,426.33	2,57,041
18-Nov-2025	171.18	171.18	169.55	170.02	15,663	15,81,44,872.05	6,31,006
19-Nov-2025	169.69	169.77	166.61	167.19	21,998	21,37,66,942.23	7,86,870
20-Nov-2025	167.41	167.41	167.41	167.41	798	7,37,28,870.69	4,40,407
21-Nov-2025	168.21	168.21	163.22	165.14	17,213	18,51,44,046.11	8,72,963
24-Nov-2025	165.01	165.01	163.06	164.55	11,043	11,60,55,943.3	5,85,959
25-Nov-2025	165.28	165.28	165.28	165.28	563	6,35,05,038.56	3,84,227
26-Nov-2025	166.93	171.75	166.93	169.8	11,411	16,38,76,854.26	7,93,385
27-Nov-2025	173.23	173.23	169.16	173.04	9,286	9,63,04,645.96	4,18,781
28-Nov-2025	173.59	173.59	172.2	173.59	5,407	4,41,43,000.74	2,34,224
01-Dec-2025	173.59	173.59	173.59	173.59	2,069	5,33,91,770.66	2,91,395

Mirae Asset NYS.: Related NEWS

No Record Found

Invest wise with Expert advice