Mirae Asset NYS.

Mirae Asset NYSE FANG+ ETF Historical Data

NSEBSE

₹167.86

(-0.20%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	168.56	168.56	168.56	168.56	2,928	2,37,54,655.12	1,32,952
19-Sep-2025	167.06	167.06	167.06	167.06	485	1,02,98,914.88	56,913
22-Sep-2025	169.89	169.89	169.89	169.89	645	3,50,21,804.16	2,06,144
23-Sep-2025	171.78	171.78	171.01	171.78	6,150	7,57,15,265.1	4,39,806
24-Sep-2025	171.2	171.2	170	171.2	2,837	2,81,83,661.89	1,56,414
25-Sep-2025	169.98	169.98	169.98	169.98	4,067	2,35,48,519.26	1,38,108
26-Sep-2025	169.14	169.14	169.14	169.14	3,387	1,85,56,518.54	1,09,279
29-Sep-2025	168.27	168.27	168.27	168.27	488	2,07,32,546.7	1,23,210
30-Sep-2025	169.11	169.11	169.11	169.11	392	1,25,73,835.83	74,353
01-Oct-2025	169.52	169.52	169.52	169.52	6,544	7,18,74,954.32	3,84,835
03-Oct-2025	169.44	169.44	169.44	169.44	493	2,53,51,612.8	1,49,620
06-Oct-2025	169.23	169.23	169.23	169.23	7,462	4,72,08,739.26	2,71,423
07-Oct-2025	168.98	168.98	168.98	168.98	559	2,71,24,838.58	1,60,521
08-Oct-2025	169.84	169.84	169.44	169.84	2,720	4,75,42,798.79	2,74,971
09-Oct-2025	169.06	169.06	169.06	169.06	517	1,63,57,907.48	96,758
10-Oct-2025	171.9	171.9	171.9	171.9	617	2,94,26,701.5	1,71,185
13-Oct-2025	172.41	172.41	166.51	172.4	20,640	22,19,31,224.2	10,35,886
14-Oct-2025	166.28	166.28	166.28	166.28	1,126	11,27,95,539.16	6,73,782
15-Oct-2025	167.94	170.96	167.94	169.72	13,960	18,82,60,947.86	9,27,811
16-Oct-2025	168.19	168.19	168.19	168.19	2,213	1,85,25,455.74	1,05,256
17-Oct-2025	167.86	167.86	167.86	167.86	5,001	3,56,71,425.02	2,06,932

Mirae Asset NYS.: Related NEWS

No Record Found

Invest wise with Expert advice