Mirae Asset NYS.

Mirae Asset NYSE FANG+ ETF Historical Data

NSEBSE

₹162.9

(0.62%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/12/2025

To Date

26/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	170.24	170.24	170.24	170.24	775	2,12,36,929.28	1,24,747
29-Dec-2025	170.28	170.28	170.28	170.28	1,039	5,39,74,162.44	3,16,973
30-Dec-2025	170.28	170.28	170.2	170.28	5,508	6,70,14,507.89	3,90,084
31-Dec-2025	169.39	169.39	169.39	169.39	609	3,52,84,275.78	2,08,302
01-Jan-2026	169.11	169.11	169.11	169.11	501	2,11,48,727.49	1,25,059
02-Jan-2026	167.72	167.72	167.72	167.72	706	2,05,73,876.96	1,22,668
05-Jan-2026	167.72	167.72	167.72	167.72	7,220	5,25,53,217.08	3,06,956
06-Jan-2026	165.61	165.61	165.61	165.61	833	2,86,33,803.39	1,72,899
07-Jan-2026	166.9	166.9	166.9	166.9	568	1,39,80,879.2	83,768
08-Jan-2026	167.52	167.52	167.52	167.52	574	2,48,94,812.16	1,48,608
09-Jan-2026	168.36	168.36	168.35	168.36	4,660	9,22,91,717.16	5,33,875
12-Jan-2026	166.53	166.53	166.53	166.53	867	2,84,76,463.47	1,70,999
13-Jan-2026	168.19	168.19	168.19	168.19	606	3,91,89,951.9	2,33,010
14-Jan-2026	168.51	168.51	168.51	168.51	614	8,96,23,223.07	5,31,857
16-Jan-2026	168.5	168.5	167	168.5	8,511	5,55,85,789.21	3,22,103
19-Jan-2026	165.46	165.46	165.46	165.46	994	3,13,79,819.92	1,89,652
20-Jan-2026	165.88	165.88	165.88	165.88	1,122	8,32,03,749.2	3,69,844
21-Jan-2026	165.88	165.88	164.1	165.77	8,305	14,66,86,091.44	8,76,306
22-Jan-2026	161.89	161.89	161.89	161.89	950	5,61,65,145.26	3,46,934
23-Jan-2026	162.9	162.9	162.9	162.9	605	3,79,57,003.2	2,33,008

Mirae Asset NYS.: Related NEWS

No Record Found

Invest wise with Expert advice