Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 206.32 | 206.32 | 206.32 | 206.32 | 566 | 2,92,47,097.92 | 1,41,756 |
11-Aug-2026 | 209.72 | 209.72 | 201.16 | 209.72 | 4,829 | 9,06,41,770.95 | 1,93,270 |
12-Aug-2026 | 210.2 | 210.2 | 208.6 | 208.88 | 11,743 | 12,36,60,507.41 | 5,06,443 |
13-Aug-2026 | 208.59 | 208.59 | 208.02 | 208.59 | 5,317 | 6,86,82,209.65 | 3,15,566 |
14-Aug-2026 | 207.39 | 207.39 | 207.39 | 207.39 | 392 | 1,74,90,443.04 | 84,336 |
17-Aug-2026 | 211.42 | 211.42 | 210 | 211.42 | 4,422 | 4,49,89,331.58 | 2,10,702 |
18-Aug-2026 | 209.43 | 209.43 | 209.43 | 209.43 | 4,519 | 2,96,35,601.58 | 1,41,477 |
19-Aug-2026 | 208.03 | 208.03 | 206.25 | 207.48 | 10,565 | 9,99,24,771.65 | 3,87,240 |
20-Aug-2026 | 205.4 | 205.4 | 205.4 | 205.4 | 382 | 1,06,41,363.2 | 51,808 |
21-Aug-2026 | 206.78 | 206.78 | 206.78 | 206.78 | 824 | 1,48,84,231.18 | 71,980 |
24-Aug-2026 | 205.87 | 205.87 | 205.87 | 205.87 | 467 | 5,51,85,718.07 | 1,39,497 |
25-Aug-2026 | 206.26 | 206.94 | 206.26 | 206.94 | 4,833 | 2,82,30,860.31 | 1,35,936 |
26-Aug-2026 | 205.29 | 205.29 | 205.29 | 205.29 | 310 | 1,11,48,889.32 | 54,308 |
27-Aug-2026 | 206.55 | 206.55 | 206.55 | 206.55 | 331 | 1,08,18,469.35 | 52,377 |
28-Aug-2026 | 207.13 | 207.13 | 207.13 | 207.13 | 307 | 1,22,62,303.13 | 59,201 |
31-Aug-2026 | 209.95 | 209.95 | 209.95 | 209.95 | 644 | 4,31,29,398.65 | 2,05,427 |
01-Sep-2026 | 211.56 | 211.56 | 210.33 | 211.05 | 11,456 | 13,74,42,762.65 | 5,48,939 |
02-Sep-2026 | 210.38 | 210.38 | 208.38 | 209.39 | 9,712 | 8,24,01,523.7 | 3,30,600 |
03-Sep-2026 | 207.08 | 207.08 | 207.08 | 207.08 | 368 | 1,89,03,711.96 | 91,287 |
04-Sep-2026 | 207.56 | 207.56 | 207.56 | 207.56 | 351 | 1,24,46,958.08 | 59,968 |
07-Sep-2026 | 212.74 | 224 | 210.46 | 219.37 | 20,894 | 21,16,46,353.84 | 5,33,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
