iifl-logo

Mirae Asset NYSE FANG+ ETF Historical Data

167.86
(-0.20%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset NYSE FANG+ ETF Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

168.56

168.56168.56168.562,9282,37,54,655.121,32,952

19-Sep-2025

167.06

167.06167.06167.064851,02,98,914.8856,913

22-Sep-2025

169.89

169.89169.89169.896453,50,21,804.162,06,144

23-Sep-2025

171.78

171.78171.01171.786,1507,57,15,265.14,39,806

24-Sep-2025

171.2

171.2170171.22,8372,81,83,661.891,56,414

25-Sep-2025

169.98

169.98169.98169.984,0672,35,48,519.261,38,108

26-Sep-2025

169.14

169.14169.14169.143,3871,85,56,518.541,09,279

29-Sep-2025

168.27

168.27168.27168.274882,07,32,546.71,23,210

30-Sep-2025

169.11

169.11169.11169.113921,25,73,835.8374,353

01-Oct-2025

169.52

169.52169.52169.526,5447,18,74,954.323,84,835

03-Oct-2025

169.44

169.44169.44169.444932,53,51,612.81,49,620

06-Oct-2025

169.23

169.23169.23169.237,4624,72,08,739.262,71,423

07-Oct-2025

168.98

168.98168.98168.985592,71,24,838.581,60,521

08-Oct-2025

169.84

169.84169.44169.842,7204,75,42,798.792,74,971

09-Oct-2025

169.06

169.06169.06169.065171,63,57,907.4896,758

10-Oct-2025

171.9

171.9171.9171.96172,94,26,701.51,71,185

13-Oct-2025

172.41

172.41166.51172.420,64022,19,31,224.210,35,886

14-Oct-2025

166.28

166.28166.28166.281,12611,27,95,539.166,73,782

15-Oct-2025

167.94

170.96167.94169.7213,96018,82,60,947.869,27,811

16-Oct-2025

168.19

168.19168.19168.192,2131,85,25,455.741,05,256

17-Oct-2025

167.86

167.86167.86167.865,0013,56,71,425.022,06,932

Mirae Asset NYS.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.