Mirae Asset NYS.

Mirae Asset NYSE FANG+ ETF Historical Data

NSEBSE

₹163.74

(1.85%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	153.26	153.26	153.26	153.26	1,049	4,80,67,546.84	3,13,634
10-Feb-2026	155.92	155.92	155.92	155.92	605	1,51,49,031.28	97,159
11-Feb-2026	158.44	158.44	158.44	158.44	405	5,72,89,368.96	3,61,584
12-Feb-2026	157.75	157.75	157.75	157.75	493	4,38,37,778.5	2,77,894
13-Feb-2026	156.38	156.38	156.38	156.38	470	1,64,98,715.52	1,05,504
16-Feb-2026	152.29	152.29	152.29	152.29	645	3,44,97,796.83	2,26,327
17-Feb-2026	151.99	151.99	151.99	151.99	519	2,83,78,052.9	1,86,710
18-Feb-2026	151.99	151.99	151.99	151.99	449	4,31,15,003.3	2,83,670
19-Feb-2026	152.54	152.54	152.54	152.54	369	1,35,28,620.06	88,689
20-Feb-2026	153.7	153.7	153.7	153.7	377	8,95,15,187.4	5,82,402
23-Feb-2026	153.49	153.49	153.49	153.49	731	2,73,93,360.3	1,78,470
24-Feb-2026	154.78	154.78	154	154.78	7,513	7,42,17,115.19	4,59,931
25-Feb-2026	150.87	150.87	150.87	150.87	489	4,58,98,274.88	2,04,224
26-Feb-2026	152.08	152.08	152.08	152.08	386	1,84,81,674.08	1,21,526
27-Feb-2026	155.59	155.59	155.59	155.59	4,205	8,20,78,703.88	5,17,871
02-Mar-2026	154.6	154.6	154.6	154.6	1,066	9,41,39,959.6	6,08,926
04-Mar-2026	154.98	154.98	154.6	154.98	5,506	9,36,08,773.55	5,53,159
05-Mar-2026	157.6	157.6	157.6	157.6	420	4,07,69,859.2	2,48,281
06-Mar-2026	161.78	161.78	158.6	161.78	6,519	5,96,45,580.73	3,48,957
09-Mar-2026	155	162.03	155	161.32	12,616	6,93,57,289.26	3,56,732
10-Mar-2026	160.77	160.77	160.77	160.77	443	3,01,26,047.22	1,87,386

Mirae Asset NYS.: Related NEWS

No Record Found

Invest wise with Expert advice