Mirae Asset NYS.

Mirae Asset NYSE FANG+ ETF Historical Data

NSEBSE

₹160.2

(1.44%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/07/2025

To Date

17/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	151.23	151.23	151.23	151.23	491	1,13,22,287.64	74,867
21-Jul-2025	151.23	152.31	147.44	152.31	7,206	4,18,39,529.97	2,47,666
22-Jul-2025	152.41	152.41	148.5	152.41	507	1,09,00,609.29	71,523
23-Jul-2025	153.93	153.93	152.51	153.93	4,697	4,92,20,604.29	2,99,845
24-Jul-2025	152.01	152.01	152.01	152.01	519	1,42,58,081.97	93,797
25-Jul-2025	152.49	152.49	152.49	152.49	653	1,34,17,290.12	87,988
28-Jul-2025	152.49	154.23	148.67	154.23	4,979	2,70,13,654.85	1,52,262
29-Jul-2025	154.5	154.5	154.5	154.5	734	1,16,14,846.5	74,904
30-Jul-2025	155.53	155.53	154.5	155.44	6,619	6,28,71,347.82	3,79,106
31-Jul-2025	155.5	155.5	155.44	155.5	601	1,28,76,643.52	82,808
01-Aug-2025	156.61	156.61	155.5	156.61	2,158	3,21,15,312	1,94,693
04-Aug-2025	157.44	157.44	154.02	156.82	14,036	13,53,09,458.77	6,95,872
05-Aug-2025	152.95	152.95	152.95	152.95	557	1,77,87,779.1	1,16,265
06-Aug-2025	154.48	156.18	153.25	156.18	6,408	6,52,58,038.62	3,44,347
07-Aug-2025	154.86	154.86	154.86	154.86	578	2,63,96,506.44	1,70,454
08-Aug-2025	150.98	157.68	150.98	157.68	6,578	7,00,80,689.13	3,72,731
11-Aug-2025	156.85	156.85	156.85	156.85	646	2,93,65,300.15	1,87,219
12-Aug-2025	158.6	158.6	157	158.6	6,290	6,91,29,086.59	3,71,653
13-Aug-2025	157.93	157.93	157.93	157.93	461	81,42,397.01	51,557
14-Aug-2025	160.2	160.2	158.8	160.2	5,523	5,15,16,372.01	3,16,634

Mirae Asset NYS.: Related NEWS

No Record Found

Invest wise with Expert advice