Nifty 50 Option Chain

Exp Date:

NIFTY - 25-04-2024

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
91650	-6950	-7.05	2794	-7.05	19,600.00	-57.14	0.15	6.88	193750	3009450
550	0	0.00	2705.85	0.00	19,650.00	-71.43	0.1	-8.07	-35850	408350
2950	0	0.00	2655.5	0.00	19,700.00	-57.14	0.15	2.73	14200	533400
500	0	0.00	2377.15	0.00	19,750.00	-50.00	0.15	1.62	4150	259550
3200	0	0.00	2551	0.00	19,800.00	-57.14	0.15	-2.99	-30350	986350
2450	0	0.00	2278.55	0.00	19,850.00	-33.33	0.2	-5.92	-5050	80250
3350	0	0.00	2543.4	0.00	19,900.00	-33.33	0.2	6.08	24800	432400
500	0	0.00	2155.4	0.00	19,950.00	-16.67	0.25	5.65	2950	55150
601500	-17650	-2.85	2398.35	-2.85	20,000.00	-28.57	0.25	29.14	1003050	4445250
1200	0	0.00	2302.8	0.00	20,050.00	-28.57	0.25	19.44	21100	129650
3150	0	0.00	2275.25	0.00	20,100.00	-28.57	0.25	0.73	2600	357250
550	0	0.00	2189	0.00	20,150.00	-50.00	0.2	-1.63	-1800	108800
29000	-100	-0.34	2195	-0.34	20,200.00	-42.86	0.2	7.23	45800	678900
850	0	0.00	2180.05	0.00	20,250.00	-42.86	0.2	-22.64	-22100	75500
2650	-50	-1.85	2088.4	-1.85	20,300.00	-55.56	0.2	0.39	4000	1023900
250	0	0.00	1782.15	0.00	20,350.00	-50.00	0.2	-21.67	-21400	77350
3400	0	0.00	1987.75	0.00	20,400.00	-55.56	0.2	4.18	14300	356650
1200	0	0.00	1881.85	0.00	20,450.00	-66.67	0.15	-1.41	-2300	160900
163000	-500	-0.31	1904.65	-0.31	20,500.00	-50.00	0.2	35.15	957700	3682550
2750	0	0.00	1561.75	0.00	20,550.00	-60.00	0.2	-3.74	-11550	297500
6050	0	0.00	1795	0.00	20,600.00	-60.00	0.2	-0.44	-4000	894950
2300	0	0.00	1840	0.00	20,650.00	-60.00	0.2	0.43	2450	569650
15150	0	0.00	1663.4	0.00	20,700.00	-60.00	0.2	-2.03	-15850	764000
1650	0	0.00	1708	0.00	20,750.00	-45.45	0.3	1.47	7050	485250
16700	0	0.00	1625.6	0.00	20,800.00	-50.00	0.25	5.49	54850	1054550
2000	0	0.00	1575	0.00	20,850.00	-54.55	0.25	-0.35	-1950	551050
4650	0	0.00	1450.95	0.00	20,900.00	-50.00	0.25	0.57	8150	1436350
300	0	0.00	1400.7	0.00	20,950.00	-50.00	0.3	7.8	35200	486200
380550	-4250	-1.10	1394.75	-1.10	21,000.00	-66.67	0.2	5.83	300350	5449500
1600	-50	-3.03	1337.45	-3.03	21,050.00	-58.33	0.25	26.83	118750	561300
4400	0	0.00	1343.35	0.00	21,100.00	-61.54	0.25	32.93	342400	1382100
950	0	0.00	1255	0.00	21,150.00	-50.00	0.3	16.73	87550	610800
15900	-150	-0.93	1169.1	-0.93	21,200.00	-61.54	0.25	20.73	373550	2175300
5050	0	0.00	1101.4	0.00	21,250.00	-57.14	0.3	16.07	99150	716100
18650	-150	-0.80	1095	-0.80	21,300.00	-57.14	0.3	12.36	227800	2070150
5650	0	0.00	1092.8	0.00	21,350.00	-60.00	0.3	35.73	217000	824250
41750	-400	-0.95	995	-0.95	21,400.00	-56.25	0.35	3.42	73700	2225550
9800	0	0.00	902.6	0.00	21,450.00	-52.94	0.4	19.76	163750	992550
347750	-15500	-4.27	899.4	-4.27	21,500.00	-61.11	0.35	7.7	575000	8041650
22150	-100	-0.45	857.5	-0.45	21,550.00	-60.00	0.4	67.26	605100	1504750
134450	-550	-0.41	804	-0.41	21,600.00	-57.14	0.45	30.55	1016350	4343500
27300	-400	-1.44	751.55	-1.44	21,650.00	-58.33	0.5	67.3	854000	2122900
160600	-5600	-3.37	704.4	-3.37	21,700.00	-59.26	0.55	29.78	1394700	6077800
50150	-850	-1.67	649.6	-1.67	21,750.00	-60.00	0.6	62.08	1187050	3099150
649600	-4000	-0.61	595.65	-0.61	21,800.00	-58.82	0.7	51.57	3114600	9153700
237850	-1250	-0.52	548.55	-0.52	21,850.00	-55.00	0.9	65.5	1715150	4333550
615650	-12250	-1.95	504.75	-1.95	21,900.00	-52.17	1.1	47.46	2914900	9056850
323300	-10700	-3.20	449.05	-3.20	21,950.00	-45.45	1.5	95.91	2143700	4378700
2093850	-46250	-2.16	407.15	-2.16	22,000.00	-36.36	2.1	41.79	4129700	14011350
478500	18650	4.06	357.6	4.06	22,050.00	-26.25	2.95	42.48	1224300	4106100
1048900	-34400	-3.18	301.95	-3.18	22,100.00	-15.46	4.1	33.12	2591950	10416950
445250	62100	16.21	253.75	16.21	22,150.00	-8.21	6.15	53.57	1881450	5393750
2461600	40900	1.69	207.35	1.69	22,200.00	-3.03	9.6	48.94	4218550	12838100
1718400	384950	28.87	168.8	28.87	22,250.00	-6.58	14.2	102.78	3744450	7387450
6800450	2358950	53.11	122.2	53.11	22,300.00	4.52	24.3	94.41	8320450	17133900
7605350	4822000	173.24	85.9	173.24	22,350.00	4.99	37.85	177.41	8278400	12944750
17635550	8737700	98.20	59.4	98.20	22,400.00	0.74	54.4	59.33	4892650	13139250
10536500	4445900	73.00	36.85	73.00	22,450.00	11.50	89.2	42.14	852100	2873950
16462000	3695400	28.95	23.15	28.95	22,500.00	5.37	118.8	4.76	189150	4162500
8683850	3226000	59.11	13.9	59.11	22,550.00	4.71	159.05	27.39	77800	361850
14919700	5569850	59.57	7.7	59.57	22,600.00	4.05	202.9	6.45	53750	887450
9063100	3627500	66.74	4.25	66.74	22,650.00	6.03	257.8	18.88	44250	278650
17028100	7167700	72.69	2.3	72.69	22,700.00	3.03	297.95	6.34	37900	635650
8128500	3264300	67.11	1.3	67.11	22,750.00	5.61	353.25	4.25	4200	103050
12005750	3173250	35.93	0.9	35.93	22,800.00	3.46	402.6	-2.8	-12300	427100
4686850	2401450	105.08	0.6	105.08	22,850.00	3.06	446.8	-12.52	-4700	32850
8822350	2485350	39.22	0.45	39.22	22,900.00	2.56	501.5	-1.06	-950	88650
3212100	910150	39.54	0.4	39.54	22,950.00	4.88	560.8	-17.03	-3550	17300
14486600	2684900	22.75	0.35	22.75	23,000.00	2.95	603.05	-0.84	-6800	807100
1025700	149650	17.08	0.35	17.08	23,050.00	2.08	638.95	0.0	0	17200
2280150	208350	10.06	0.3	10.06	23,100.00	0.88	690.6	-0.23	-50	21600
537100	207400	62.91	0.3	62.91	23,150.00	7.55	798.75	0.0	0	5250
2826900	-31550	-1.10	0.3	-1.10	23,200.00	8.23	844.85	-1.94	-300	15150
512950	146750	40.07	0.25	40.07	23,250.00	5.42	876.2	0.0	0	6400
1947400	408000	26.50	0.15	26.50	23,300.00	4.05	909	-1.14	-100	8650
383150	142800	59.41	0.2	59.41	23,350.00	3.38	973.65	0.0	0	10200
1356150	350400	34.84	0.15	34.84	23,400.00	1.87	1001.3	0.0	0	6850
342750	194050	130.50	0.15	130.50	23,450.00	4.67	1095.3	-0.59	-50	8400
5673950	1299550	29.71	0.1	29.71	23,500.00	1.16	1105	-1.98	-4100	203350
468550	14150	3.11	0.15	3.11	23,550.00	0.00	1136.85	0.0	0	450
1401550	36600	2.68	0.15	2.68	23,600.00	1.24	1204.55	-2.99	-100	3250
207200	20100	10.74	0.15	10.74	23,650.00	0.00	1230.3	0.0	0	1250
582800	78700	15.61	0.1	15.61	23,700.00	3.85	1350	0.0	0	2450
92250	11000	13.54	0.15	13.54	23,750.00	0.00	1420	0.0	0	600
592350	-9000	-1.50	0.15	-1.50	23,800.00	0.00	1336	0.0	0	2050
90800	18450	25.50	0.15	25.50	23,850.00	0.00	1408.75	0.0	0	1100
719400	2600	0.36	0.2	0.36	23,900.00	0.00	1492.95	0.0	0	2200
187600	-183000	-49.38	0.15	-49.38	23,950.00	0.00	1697.5	0.0	0	1300
5197050	-677250	-11.53	0.15	-11.53	24,000.00	0.26	1592.45	-1.96	-16350	819100
75050	3950	5.56	0.2	5.56	24,050.00	0.00	1330	0.0	0	200
212800	14800	7.47	0.2	7.47	24,100.00	0.00	1647.75	0.0	0	2350
74150	1700	2.35	0.15	2.35	24,150.00	0.00	1730.85	0.0	0	250
418350	-2300	-0.55	0.1	-0.55	24,200.00	5.37	1891	0.0	0	7700
273500	-250	-0.09	0.15	-0.09	24,250.00	0.00	1790.4	0.0	0	650
285950	10750	3.91	0.15	3.91	24,300.00	0.00	-	-	-	-
179950	27600	18.12	0.15	18.12	24,350.00	0.00	-	-	-	-
532350	-9950	-1.83	0.15	-1.83	24,400.00	0.00	2140	0.0	0	50
97950	8550	9.56	0.1	9.56	24,450.00	0.00	-	-	-	-
3608100	-119250	-3.20	0.15	-3.20	24,500.00	0.00	2226.6	0.0	0	4450

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp

Check out our attractive brokerage plans

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

Nifty 50 Option Chain

Invest wise with Expert advice

QuickLinks for Nifty 50.

Nifty 50 Information

Nifty 50 Financials

Nifty 50 Results

Nifty 50 News

ATTENTION INVESTORS

Risk Disclosure on Derivatives

We are ISO 27001:2013 Certified.

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

ATTENTION INVESTORS

Risk Disclosure on Derivatives

We are ISO 27001:2013 Certified.