Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 79.9 | 79.9 | 78.42 | 78.71 | 1,361 | 53,40,148.18 | 57,237 |
22-Jul-2025 | 79.69 | 79.69 | 78.3 | 78.35 | 1,050 | 41,19,596.85 | 45,977 |
23-Jul-2025 | 79.38 | 79.38 | 78.18 | 78.63 | 844 | 29,63,291.43 | 27,366 |
24-Jul-2025 | 78.79 | 78.79 | 77.51 | 77.94 | 1,447 | 61,14,899.82 | 67,751 |
25-Jul-2025 | 78.72 | 78.72 | 76.58 | 76.84 | 2,285 | 93,63,643.87 | 1,04,702 |
28-Jul-2025 | 77.65 | 77.65 | 76.24 | 76.48 | 1,660 | 56,18,690.87 | 57,490 |
29-Jul-2025 | 78.39 | 78.77 | 75.87 | 76.72 | 1,049 | 52,70,090.09 | 52,716 |
30-Jul-2025 | 77.72 | 77.72 | 76.3 | 76.67 | 987 | 41,33,736.49 | 43,788 |
31-Jul-2025 | 78.97 | 78.97 | 75.29 | 76.47 | 1,110 | 48,21,772.25 | 45,246 |
01-Aug-2025 | 77.31 | 77.31 | 75.69 | 75.87 | 1,765 | 75,11,231.43 | 79,982 |
04-Aug-2025 | 76.74 | 77.08 | 75.44 | 76.3 | 1,867 | 3,36,03,847.73 | 2,75,272 |
05-Aug-2025 | 77.77 | 78.59 | 75.75 | 76.35 | 1,533 | 50,11,225.63 | 40,078 |
06-Aug-2025 | 77.15 | 77.15 | 75.7 | 75.9 | 1,211 | 38,60,369.35 | 37,197 |
07-Aug-2025 | 76.43 | 76.43 | 75.11 | 76.02 | 1,325 | 41,02,057.27 | 40,925 |
08-Aug-2025 | 76.13 | 76.2 | 75.38 | 75.52 | 1,227 | 81,50,013.21 | 64,652 |
11-Aug-2025 | 77.79 | 77.79 | 74.92 | 76.21 | 1,199 | 22,78,559.16 | 23,059 |
12-Aug-2025 | 77.01 | 77.01 | 76.13 | 76.28 | 791 | 27,94,501.59 | 23,948 |
13-Aug-2025 | 77.31 | 77.31 | 76.03 | 76.44 | 723 | 23,00,302.8 | 20,046 |
14-Aug-2025 | 77.24 | 77.24 | 75.87 | 76.1 | 838 | 34,46,598.04 | 30,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.