iifl-logo

Nippon India ETF Nifty Dividend Opportunities 50 Historical Data

80.11
(-0.25%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India ETF Nifty Dividend Opportunities 50 Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

77.43

77.8976.5776.9599228,62,174.0722,912

30-Sep-2025

77.8

77.876.8477.2560915,30,366.5213,223

01-Oct-2025

78.02

78.0276.7277.551,13834,35,638.8727,365

03-Oct-2025

78.13

78.1377.1577.771,30632,38,113.3225,275

06-Oct-2025

78.55

78.5575.4478.341,43781,46,424.764,240

07-Oct-2025

77.79

79.0477.7978.21,15276,26,941.7154,140

08-Oct-2025

78.2

78.9877.8378.0287532,78,261.6523,359

09-Oct-2025

79.9

79.977.9278.4687838,64,018.537,663

10-Oct-2025

78.8

78.9878.2478.7195256,14,892.8258,415

13-Oct-2025

79.35

79.3577.7478.451,17752,81,590.4145,471

14-Oct-2025

78.99

78.9977.8178.049423,51,76,097.444,29,988

15-Oct-2025

78.81

78.8177.978.4485141,42,183.1530,558

16-Oct-2025

79.12

79.1278.2678.7676942,34,880.8543,820

17-Oct-2025

79.14

79.1478.378.6391434,99,578.5635,097

20-Oct-2025

79.14

79.3578.179.141,1901,14,97,219.5995,206

21-Oct-2025

78.65

80.0178.6579.2355914,64,410.1517,942

23-Oct-2025

80.38

80.4878.8479.921,9641,68,50,523.971,87,454

24-Oct-2025

77.92

80.477.9279.749861,98,48,000.972,28,029

27-Oct-2025

80.97

80.9779.0280.311,3211,15,31,140.191,26,720

28-Oct-2025

81.2

81.279.6980.111,06251,81,283.8545,958

Nippon Div. Opp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.