Nippon Div. Opp.

Nippon India ETF Nifty Dividend Opportunities 50 Historical Data

NSEBSE

₹82.68

(-1.41%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	83.22	83.31	81.1	83.24	1,666	1,51,41,283.87	1,72,098
23-Dec-2025	85.74	85.74	82.56	83.52	1,001	84,39,133.72	90,412
24-Dec-2025	82.32	83.75	81.85	83.33	845	61,92,516.59	62,383
26-Dec-2025	82.17	83.92	82.17	83.17	1,090	66,43,793.89	62,138
29-Dec-2025	84.05	84.68	80.67	82.79	1,208	40,20,951.02	31,092
30-Dec-2025	83.98	83.98	82.62	83.03	692	35,16,865.47	27,556
31-Dec-2025	84.2	84.2	82.75	83.54	657	49,66,753.81	46,421
01-Jan-2026	83.85	83.85	82.99	83.34	1,103	55,53,443.89	45,050
02-Jan-2026	84.64	84.64	82.1	83.79	1,117	57,98,077.59	55,764
05-Jan-2026	84.9	84.9	82.12	83.54	1,827	2,62,81,619.91	1,37,094
06-Jan-2026	84.7	84.7	82.38	83.68	968	1,45,00,403.31	1,15,586
07-Jan-2026	84.6	84.6	82.4	83.71	890	47,66,501.54	32,424
08-Jan-2026	84.68	84.68	82.12	82.41	1,486	68,82,341	60,931
09-Jan-2026	83.64	83.64	81.68	82.04	1,000	40,74,233.89	37,215
12-Jan-2026	82.98	83.26	81.37	82.46	1,323	42,53,710.65	31,127
13-Jan-2026	81.38	83.31	81.25	82.69	769	34,07,876.65	24,179
14-Jan-2026	81.22	83.31	81.22	82.97	670	30,84,407.44	25,198
16-Jan-2026	85.46	85.46	83.31	83.85	1,191	83,28,186.8	85,221
19-Jan-2026	84.39	84.39	83.3	83.86	1,161	46,37,974.22	34,421
20-Jan-2026	86.38	86.38	82.43	82.68	1,232	49,34,642.17	37,330

Nippon Div. Opp.: Related NEWS

No Record Found

Invest wise with Expert advice