Nippon Div. Opp.

Nippon India ETF Nifty Dividend Opportunities 50 Historical Data

NSEBSE

₹80.11

(-0.25%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	77.43	77.89	76.57	76.95	992	28,62,174.07	22,912
30-Sep-2025	77.8	77.8	76.84	77.25	609	15,30,366.52	13,223
01-Oct-2025	78.02	78.02	76.72	77.55	1,138	34,35,638.87	27,365
03-Oct-2025	78.13	78.13	77.15	77.77	1,306	32,38,113.32	25,275
06-Oct-2025	78.55	78.55	75.44	78.34	1,437	81,46,424.7	64,240
07-Oct-2025	77.79	79.04	77.79	78.2	1,152	76,26,941.71	54,140
08-Oct-2025	78.2	78.98	77.83	78.02	875	32,78,261.65	23,359
09-Oct-2025	79.9	79.9	77.92	78.46	878	38,64,018.5	37,663
10-Oct-2025	78.8	78.98	78.24	78.71	952	56,14,892.82	58,415
13-Oct-2025	79.35	79.35	77.74	78.45	1,177	52,81,590.41	45,471
14-Oct-2025	78.99	78.99	77.81	78.04	942	3,51,76,097.44	4,29,988
15-Oct-2025	78.81	78.81	77.9	78.44	851	41,42,183.15	30,558
16-Oct-2025	79.12	79.12	78.26	78.76	769	42,34,880.85	43,820
17-Oct-2025	79.14	79.14	78.3	78.63	914	34,99,578.56	35,097
20-Oct-2025	79.14	79.35	78.1	79.14	1,190	1,14,97,219.59	95,206
21-Oct-2025	78.65	80.01	78.65	79.23	559	14,64,410.15	17,942
23-Oct-2025	80.38	80.48	78.84	79.92	1,964	1,68,50,523.97	1,87,454
24-Oct-2025	77.92	80.4	77.92	79.74	986	1,98,48,000.97	2,28,029
27-Oct-2025	80.97	80.97	79.02	80.31	1,321	1,15,31,140.19	1,26,720
28-Oct-2025	81.2	81.2	79.69	80.11	1,062	51,81,283.85	45,958

Nippon Div. Opp.: Related NEWS

No Record Found

Invest wise with Expert advice