Nippon Div. Opp.

Nippon India ETF Nifty Dividend Opportunities 50 Historical Data

NSEBSE

₹77.78

(-0.92%)

May 20, 2025|03:41:11 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	76.8	77.25	75	75.98	1,637	84,51,176.89	63,137
22-Apr-2025	76.74	76.82	75.58	76.2	1,050	49,20,197.08	43,342
23-Apr-2025	78.33	78.33	76.27	77.2	989	51,33,250.67	39,086
24-Apr-2025	78.74	78.74	76.5	76.99	1,118	56,91,489.68	52,885
25-Apr-2025	76.91	77.35	75.51	75.88	1,376	1,05,15,852.01	81,138
28-Apr-2025	76.26	76.8	75.43	76.55	1,309	83,33,949.84	74,528
29-Apr-2025	77.7	77.7	76.18	76.41	1,132	80,47,590.42	78,304
30-Apr-2025	76.41	76.96	75.65	76.06	1,832	88,49,236.51	97,781
02-May-2025	76.81	77.2	75.58	76.01	1,850	67,18,811.13	59,682
05-May-2025	76.61	77.44	76.01	76.53	1,908	57,40,355.91	55,210
06-May-2025	77.65	77.65	75.55	75.89	2,383	1,15,80,958.91	1,25,947
07-May-2025	76.65	76.7	74.64	75.91	1,533	83,08,163.03	74,123
08-May-2025	76.67	76.67	74.9	75.19	1,414	60,31,799.51	62,532
09-May-2025	75.95	76.67	73.83	74.96	1,373	52,98,701.8	35,540
12-May-2025	77.21	78	76.12	77.88	1,668	1,16,79,809.67	1,24,528
13-May-2025	77.37	78.11	76.85	77.04	1,905	88,46,521.75	89,186
14-May-2025	78.09	78.09	76.4	77.48	1,067	75,83,597.72	72,239
15-May-2025	78.64	78.64	77.13	78.29	1,566	84,13,574.32	78,341
16-May-2025	79.8	79.8	76.33	78.6	1,651	93,15,355.49	83,658
19-May-2025	79.8	79.8	78.16	78.5	1,650	85,27,679.37	80,172

Nippon Div. Opp.: Related NEWS

No Record Found

Invest wise with Expert advice