Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 77.56 | 77.56 | 76.63 | 76.95 | 673 | 22,07,535.3 | 16,094 |
23-Jul-2026 | 78.28 | 78.28 | 76.35 | 76.77 | 570 | 14,19,404.59 | 9,571 |
24-Jul-2026 | 75.43 | 78.13 | 75.23 | 77.01 | 783 | 30,02,155.82 | 19,299 |
27-Jul-2026 | 78.55 | 78.55 | 76.16 | 77.48 | 871 | 47,61,035.98 | 32,566 |
28-Jul-2026 | 76.2 | 77.98 | 76.2 | 76.99 | 592 | 19,97,250.24 | 14,320 |
29-Jul-2026 | 78 | 78.44 | 76.54 | 78.26 | 665 | 67,31,789.99 | 51,228 |
30-Jul-2026 | 79.5 | 79.5 | 78.18 | 78.6 | 665 | 57,01,634.19 | 35,905 |
31-Jul-2026 | 77.5 | 79.01 | 77.5 | 78.34 | 621 | 27,55,995.39 | 24,408 |
03-Aug-2026 | 79.11 | 79.44 | 78.28 | 79.31 | 1,361 | 68,60,778.53 | 58,933 |
04-Aug-2026 | 79.41 | 79.59 | 79.02 | 79.25 | 768 | 57,30,281.41 | 47,125 |
05-Aug-2026 | 79.59 | 80.23 | 79 | 79.67 | 735 | 70,94,563.09 | 61,065 |
06-Aug-2026 | 80.09 | 80.09 | 79.21 | 79.48 | 835 | 29,82,809.82 | 23,335 |
07-Aug-2026 | 79.85 | 80.09 | 78.16 | 79.88 | 675 | 59,66,215.58 | 47,151 |
10-Aug-2026 | 80.09 | 80.5 | 79 | 80.01 | 1,141 | 93,23,548.95 | 97,215 |
11-Aug-2026 | 79.42 | 80.13 | 79.2 | 79.56 | 688 | 39,00,983.64 | 29,337 |
12-Aug-2026 | 80.6 | 80.6 | 78.3 | 79.25 | 692 | 30,35,861.87 | 19,893 |
13-Aug-2026 | 80.09 | 80.09 | 78.74 | 79.07 | 564 | 30,99,488.67 | 26,394 |
14-Aug-2026 | 79.01 | 79.72 | 78.65 | 78.97 | 635 | 14,94,496.95 | 10,626 |
17-Aug-2026 | 78.42 | 79.2 | 78.2 | 78.5 | 1,043 | 35,66,946.43 | 22,833 |
18-Aug-2026 | 78.98 | 78.98 | 77.65 | 77.77 | 797 | 87,70,438.23 | 72,403 |
19-Aug-2026 | 77.99 | 77.99 | 77.04 | 77.39 | 941 | 93,82,372.81 | 1,11,612 |
20-Aug-2026 | 78.24 | 78.24 | 77.53 | 77.8 | 526 | 44,59,617.06 | 37,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
