Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 79.42 | 80.13 | 79.2 | 79.56 | 688 | 39,00,983.64 | 29,337 |
12-Aug-2026 | 80.6 | 80.6 | 78.3 | 79.25 | 692 | 30,35,861.87 | 19,893 |
13-Aug-2026 | 80.09 | 80.09 | 78.74 | 79.07 | 564 | 30,99,488.67 | 26,394 |
14-Aug-2026 | 79.01 | 79.72 | 78.65 | 78.97 | 635 | 14,94,496.95 | 10,626 |
17-Aug-2026 | 78.42 | 79.2 | 78.2 | 78.5 | 1,043 | 35,66,946.43 | 22,833 |
18-Aug-2026 | 78.98 | 78.98 | 77.65 | 77.77 | 797 | 87,70,438.23 | 72,403 |
19-Aug-2026 | 77.99 | 77.99 | 77.04 | 77.39 | 941 | 93,82,372.81 | 1,11,612 |
20-Aug-2026 | 78.24 | 78.24 | 77.53 | 77.8 | 526 | 44,59,617.06 | 37,682 |
21-Aug-2026 | 78.23 | 78.23 | 77.42 | 77.67 | 615 | 22,29,260.83 | 17,961 |
24-Aug-2026 | 78.52 | 78.52 | 77.05 | 77.45 | 970 | 40,39,249.08 | 32,122 |
25-Aug-2026 | 77.46 | 78 | 77.17 | 77.76 | 622 | 19,14,107.9 | 12,971 |
26-Aug-2026 | 78.04 | 78.28 | 77.68 | 77.91 | 487 | 16,33,795.36 | 10,307 |
27-Aug-2026 | 77.36 | 78.6 | 76.35 | 77.32 | 805 | 26,35,152.99 | 18,906 |
28-Aug-2026 | 77.84 | 77.87 | 77.32 | 77.44 | 633 | 34,93,022.59 | 15,313 |
31-Aug-2026 | 78.9 | 78.9 | 76.8 | 77.16 | 978 | 25,11,902.37 | 16,397 |
01-Sep-2026 | 78.7 | 78.7 | 76.54 | 77.35 | 733 | 15,13,854.58 | 9,424 |
02-Sep-2026 | 76.54 | 77.99 | 76.1 | 76.71 | 965 | 44,82,340.25 | 34,768 |
03-Sep-2026 | 78.24 | 78.24 | 76.58 | 76.68 | 776 | 38,33,256.1 | 20,424 |
04-Sep-2026 | 76.68 | 77.4 | 76.27 | 76.77 | 980 | 74,75,976.39 | 65,760 |
07-Sep-2026 | 78 | 78 | 75.76 | 76.06 | 1,648 | 45,39,918.6 | 40,658 |
08-Sep-2026 | 76.36 | 76.36 | 75.61 | 75.74 | 828 | 46,17,123.01 | 40,593 |
09-Sep-2026 | 75.7 | 75.7 | 75.12 | 75.23 | 977 | 43,74,079.37 | 36,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
