Nippon Div. Opp.

Nippon India ETF Nifty Dividend Opportunities 50 Historical Data

NSEBSE

₹80.38

(0.30%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	74.36	76.49	72.13	75.93	1,271	48,10,010.73	35,572
02-Apr-2026	73.65	76.35	73.64	75.91	1,127	55,88,688.18	44,307
06-Apr-2026	77.8	77.8	74.16	76.86	1,602	46,70,674.83	32,038
07-Apr-2026	77.8	77.8	75.87	77.2	791	30,19,870.67	17,790
08-Apr-2026	79.52	80	78.31	79.56	851	45,09,038.65	29,901
09-Apr-2026	80.98	80.98	78.79	79.41	712	30,65,903.21	22,222
10-Apr-2026	80	80.96	79.3	79.89	903	53,83,252.94	43,560
13-Apr-2026	79.98	80.6	78.2	79.23	1,153	29,60,139.52	25,023
15-Apr-2026	81.61	81.61	80.13	80.52	933	35,39,073.3	22,255
16-Apr-2026	81.98	81.98	80.34	80.7	709	21,92,887.9	15,720
17-Apr-2026	81.9	81.9	80.3	81.42	718	28,53,127.83	21,597
20-Apr-2026	81.54	82	80.51	81.59	1,032	41,27,644.53	33,312
21-Apr-2026	81.88	82.19	81.19	82	647	32,67,948.01	21,255
22-Apr-2026	81.86	81.86	81.35	81.54	755	26,91,271.61	19,536
23-Apr-2026	82.06	82.06	80.5	80.66	766	28,03,497.96	19,277
24-Apr-2026	81.88	81.88	79.09	79.47	1,019	39,35,205.22	40,245
27-Apr-2026	79.76	80.45	79.58	80.2	822	23,60,303.36	18,410
28-Apr-2026	81.48	81.48	79.72	79.91	729	29,87,750.19	19,153
29-Apr-2026	80.54	80.89	79.61	80.14	503	15,70,389.36	12,096
30-Apr-2026	80.98	80.98	79.3	80.38	593	29,57,794.79	20,649

Nippon Div. Opp.: Related NEWS

No Record Found

Invest wise with Expert advice