Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 79.99 | 80.22 | 78.58 | 78.94 | 898 | 21,83,235.11 | 18,274 |
12-Mar-2026 | 79.95 | 79.95 | 77.13 | 79.11 | 989 | 58,00,692.19 | 50,196 |
13-Mar-2026 | 79.9 | 79.9 | 77.32 | 77.62 | 1,444 | 42,20,001.67 | 42,335 |
16-Mar-2026 | 76.13 | 79.56 | 75.29 | 77.28 | 1,607 | 49,64,459.31 | 25,178 |
17-Mar-2026 | 79.28 | 79.28 | 76.51 | 77.28 | 977 | 39,18,791.6 | 24,385 |
18-Mar-2026 | 79.6 | 79.6 | 75.83 | 78.1 | 754 | 94,40,733.54 | 26,445 |
19-Mar-2026 | 78.44 | 78.49 | 75.79 | 75.93 | 1,448 | 56,55,015.86 | 51,637 |
20-Mar-2026 | 75.13 | 77.6 | 75.13 | 76.62 | 780 | 60,97,067.16 | 41,018 |
23-Mar-2026 | 78.92 | 78.92 | 74.4 | 74.99 | 1,914 | 73,38,039.07 | 58,505 |
24-Mar-2026 | 76.98 | 76.98 | 75.01 | 76.32 | 854 | 30,54,972.54 | 22,017 |
25-Mar-2026 | 77.89 | 77.89 | 76.06 | 76.61 | 753 | 27,11,701.34 | 21,060 |
27-Mar-2026 | 78.91 | 78.91 | 73.62 | 74.93 | 2,151 | 11,63,08,497.34 | 56,763 |
30-Mar-2026 | 75.88 | 75.88 | 74 | 74.36 | 1,557 | 79,23,314.32 | 67,278 |
01-Apr-2026 | 74.36 | 76.49 | 72.13 | 75.93 | 1,271 | 48,10,010.73 | 35,572 |
02-Apr-2026 | 73.65 | 76.35 | 73.64 | 75.91 | 1,127 | 55,88,688.18 | 44,307 |
06-Apr-2026 | 77.8 | 77.8 | 74.16 | 76.86 | 1,602 | 46,70,674.83 | 32,038 |
07-Apr-2026 | 77.8 | 77.8 | 75.87 | 77.2 | 791 | 30,19,870.67 | 17,790 |
08-Apr-2026 | 79.52 | 80 | 78.31 | 79.56 | 851 | 45,09,038.65 | 29,901 |
09-Apr-2026 | 80.98 | 80.98 | 78.79 | 79.41 | 712 | 30,65,903.21 | 22,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
