Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 77.5 | 77.5 | 75.9 | 76.42 | 880 | 38,41,025.56 | 26,253 |
11-Jun-2026 | 76.36 | 76.36 | 75.05 | 75.23 | 1,191 | 46,90,831.43 | 28,271 |
12-Jun-2026 | 76.97 | 78.8 | 75.4 | 76.59 | 806 | 37,74,364.08 | 26,524 |
15-Jun-2026 | 76.96 | 77.73 | 76.1 | 77.14 | 1,202 | 29,24,668.86 | 22,519 |
16-Jun-2026 | 78.16 | 78.16 | 77.01 | 77.4 | 587 | 19,20,702.64 | 13,704 |
17-Jun-2026 | 77.4 | 78.16 | 77.2 | 77.61 | 575 | 21,12,783.83 | 22,013 |
18-Jun-2026 | 78.16 | 78.5 | 77.01 | 78.12 | 582 | 23,76,146.38 | 20,585 |
19-Jun-2026 | 78.8 | 78.8 | 76.66 | 77.52 | 1,078 | 40,82,951.69 | 29,127 |
22-Jun-2026 | 79.07 | 79.07 | 77.01 | 77.49 | 1,112 | 39,18,564.16 | 26,453 |
23-Jun-2026 | 78.9 | 78.9 | 76.15 | 76.33 | 1,153 | 43,51,648.55 | 42,664 |
24-Jun-2026 | 77.4 | 77.4 | 76.01 | 76.62 | 551 | 86,38,762.87 | 1,03,950 |
25-Jun-2026 | 77.9 | 77.9 | 76.26 | 76.38 | 776 | 51,33,566.5 | 28,935 |
29-Jun-2026 | 77.49 | 77.49 | 75.71 | 76.08 | 1,261 | 29,37,012.46 | 21,508 |
30-Jun-2026 | 77.22 | 77.22 | 75.2 | 75.35 | 1,054 | 39,23,564.04 | 37,785 |
01-Jul-2026 | 75.35 | 76.34 | 74.1 | 75.55 | 886 | 27,22,314.58 | 21,286 |
02-Jul-2026 | 76.8 | 76.8 | 74.96 | 76.52 | 840 | 1,61,62,536.27 | 1,66,132 |
03-Jul-2026 | 77.89 | 77.89 | 76.58 | 76.73 | 859 | 28,57,922.09 | 20,930 |
06-Jul-2026 | 75.55 | 77.25 | 75.55 | 76.62 | 1,096 | 32,57,472.16 | 24,569 |
07-Jul-2026 | 77.25 | 77.25 | 76.37 | 76.8 | 1,334 | 35,98,308.08 | 22,850 |
08-Jul-2026 | 75.69 | 77.25 | 75.15 | 75.45 | 1,238 | 42,77,701.89 | 29,465 |
09-Jul-2026 | 76.9 | 76.9 | 75.22 | 75.67 | 678 | 25,98,165.88 | 20,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
