| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 78.02 | 78.02 | 76.72 | 77.55 | 1,138 | 34,35,638.87 | 27,365 | 
| 03-Oct-2025 | 78.13 | 78.13 | 77.15 | 77.77 | 1,306 | 32,38,113.32 | 25,275 | 
| 06-Oct-2025 | 78.55 | 78.55 | 75.44 | 78.34 | 1,437 | 81,46,424.7 | 64,240 | 
| 07-Oct-2025 | 77.79 | 79.04 | 77.79 | 78.2 | 1,152 | 76,26,941.71 | 54,140 | 
| 08-Oct-2025 | 78.2 | 78.98 | 77.83 | 78.02 | 875 | 32,78,261.65 | 23,359 | 
| 09-Oct-2025 | 79.9 | 79.9 | 77.92 | 78.46 | 878 | 38,64,018.5 | 37,663 | 
| 10-Oct-2025 | 78.8 | 78.98 | 78.24 | 78.71 | 952 | 56,14,892.82 | 58,415 | 
| 13-Oct-2025 | 79.35 | 79.35 | 77.74 | 78.45 | 1,177 | 52,81,590.41 | 45,471 | 
| 14-Oct-2025 | 78.99 | 78.99 | 77.81 | 78.04 | 942 | 3,51,76,097.44 | 4,29,988 | 
| 15-Oct-2025 | 78.81 | 78.81 | 77.9 | 78.44 | 851 | 41,42,183.15 | 30,558 | 
| 16-Oct-2025 | 79.12 | 79.12 | 78.26 | 78.76 | 769 | 42,34,880.85 | 43,820 | 
| 17-Oct-2025 | 79.14 | 79.14 | 78.3 | 78.63 | 914 | 34,99,578.56 | 35,097 | 
| 20-Oct-2025 | 79.14 | 79.35 | 78.1 | 79.14 | 1,190 | 1,14,97,219.59 | 95,206 | 
| 21-Oct-2025 | 78.65 | 80.01 | 78.65 | 79.23 | 559 | 14,64,410.15 | 17,942 | 
| 23-Oct-2025 | 80.38 | 80.48 | 78.84 | 79.92 | 1,964 | 1,68,50,523.97 | 1,87,454 | 
| 24-Oct-2025 | 77.92 | 80.4 | 77.92 | 79.74 | 986 | 1,98,48,000.97 | 2,28,029 | 
| 27-Oct-2025 | 80.97 | 80.97 | 79.02 | 80.31 | 1,321 | 1,15,31,140.19 | 1,26,720 | 
| 28-Oct-2025 | 81.2 | 81.2 | 79.69 | 80.11 | 1,062 | 51,81,283.85 | 45,958 | 
| 29-Oct-2025 | 77.71 | 80.95 | 77.71 | 80.86 | 1,327 | 1,18,69,737.52 | 1,27,364 | 
| 30-Oct-2025 | 81.1 | 81.16 | 80.35 | 80.58 | 879 | 47,32,788.45 | 40,561 | 
| 31-Oct-2025 | 81.99 | 81.99 | 79.98 | 80.48 | 886 | 51,40,616.19 | 37,552 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.