Nippon Div. Opp.

Nippon India ETF Nifty Dividend Opportunities 50 Historical Data

NSEBSE

₹83.68

(0.17%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	81.57	82.92	80.94	81.37	1,572	55,66,414.19	43,857
09-Dec-2025	81.99	81.99	80.36	81.37	965	31,39,521.22	23,923
10-Dec-2025	81.33	81.84	80.72	81.06	799	23,15,828.1	17,315
11-Dec-2025	81.9	81.9	80.86	81.35	680	30,58,745.24	23,928
12-Dec-2025	81.84	81.86	81.15	81.68	754	26,46,769.92	23,274
15-Dec-2025	82.37	82.37	80.7	81.9	1,026	36,42,259.25	28,460
16-Dec-2025	80.9	82.29	80.9	81.35	727	22,01,392.84	13,943
17-Dec-2025	82.42	82.42	81.38	81.61	602	30,15,767.28	22,504
18-Dec-2025	82.41	82.41	81.45	81.98	640	48,21,744.11	44,915
19-Dec-2025	82.98	82.98	79.52	82.32	716	70,82,532.7	76,292
22-Dec-2025	83.22	83.31	81.1	83.24	1,666	1,51,41,283.87	1,72,098
23-Dec-2025	85.74	85.74	82.56	83.52	1,001	84,39,133.72	90,412
24-Dec-2025	82.32	83.75	81.85	83.33	845	61,92,516.59	62,383
26-Dec-2025	82.17	83.92	82.17	83.17	1,090	66,43,793.89	62,138
29-Dec-2025	84.05	84.68	80.67	82.79	1,208	40,20,951.02	31,092
30-Dec-2025	83.98	83.98	82.62	83.03	692	35,16,865.47	27,556
31-Dec-2025	84.2	84.2	82.75	83.54	657	49,66,753.81	46,421
01-Jan-2026	83.85	83.85	82.99	83.34	1,103	55,53,443.89	45,050
02-Jan-2026	84.64	84.64	82.1	83.79	1,117	57,98,077.59	55,764
05-Jan-2026	84.9	84.9	82.12	83.54	1,827	2,62,81,619.91	1,37,094
06-Jan-2026	84.7	84.7	82.38	83.68	968	1,45,00,403.31	1,15,586

Nippon Div. Opp.: Related NEWS

No Record Found

Invest wise with Expert advice