Nippon Div. Opp.

Nippon India ETF Nifty Dividend Opportunities 50 Historical Data

NSEBSE

₹77.93

(0.24%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	77.31	77.31	76.03	76.44	723	23,00,302.8	20,046
14-Aug-2025	77.24	77.24	75.87	76.1	838	34,46,598.04	30,097
18-Aug-2025	77.45	77.45	73.82	76.5	1,447	45,52,763.21	38,388
19-Aug-2025	77.34	77.38	75.89	76.95	811	28,53,552.14	27,853
20-Aug-2025	77.45	77.74	76.61	77.68	866	38,55,824.4	37,521
21-Aug-2025	78.69	78.69	77.29	77.53	869	55,06,131.93	43,039
22-Aug-2025	77.53	77.83	76.7	76.76	1,247	41,53,198.77	43,878
25-Aug-2025	76.76	77.75	75.12	77.49	1,068	30,05,081.91	25,991
26-Aug-2025	78.19	78.19	76.72	76.99	1,101	48,47,500.13	45,304
28-Aug-2025	77.84	77.84	75.95	76.06	1,541	59,07,938.47	59,278
29-Aug-2025	76.82	76.82	75.75	75.94	976	37,85,622.66	37,073
01-Sep-2025	76.74	76.8	75.5	76.7	1,283	35,36,870.06	27,900
02-Sep-2025	76.12	77.52	76.12	77.14	1,048	36,25,224.95	23,405
03-Sep-2025	78.47	79.06	77.02	77.29	855	25,67,346.7	22,908
04-Sep-2025	78.75	78.75	76.91	76.97	1,017	41,23,344.5	31,866
05-Sep-2025	77.86	78.31	76.08	76.6	1,380	45,13,770.43	42,338
08-Sep-2025	77.32	77.44	75.33	76.46	1,341	41,08,749.21	33,022
09-Sep-2025	77.25	77.4	76.34	76.78	888	45,25,006.38	45,214
10-Sep-2025	77.75	77.99	77.01	77.74	910	36,43,709.56	34,031
11-Sep-2025	78.46	78.46	77.52	77.93	834	36,44,117.68	35,552

Nippon Div. Opp.: Related NEWS

No Record Found

Invest wise with Expert advice