Nippon Div. Opp.

Nippon India ETF Nifty Dividend Opportunities 50 Historical Data

NSEBSE

₹76.76

(-0.99%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	79.38	79.38	78.18	78.63	844	29,63,291.43	27,366
24-Jul-2025	78.79	78.79	77.51	77.94	1,447	61,14,899.82	67,751
25-Jul-2025	78.72	78.72	76.58	76.84	2,285	93,63,643.87	1,04,702
28-Jul-2025	77.65	77.65	76.24	76.48	1,660	56,18,690.87	57,490
29-Jul-2025	78.39	78.77	75.87	76.72	1,049	52,70,090.09	52,716
30-Jul-2025	77.72	77.72	76.3	76.67	987	41,33,736.49	43,788
31-Jul-2025	78.97	78.97	75.29	76.47	1,110	48,21,772.25	45,246
01-Aug-2025	77.31	77.31	75.69	75.87	1,765	75,11,231.43	79,982
04-Aug-2025	76.74	77.08	75.44	76.3	1,867	3,36,03,847.73	2,75,272
05-Aug-2025	77.77	78.59	75.75	76.35	1,533	50,11,225.63	40,078
06-Aug-2025	77.15	77.15	75.7	75.9	1,211	38,60,369.35	37,197
07-Aug-2025	76.43	76.43	75.11	76.02	1,325	41,02,057.27	40,925
08-Aug-2025	76.13	76.2	75.38	75.52	1,227	81,50,013.21	64,652
11-Aug-2025	77.79	77.79	74.92	76.21	1,199	22,78,559.16	23,059
12-Aug-2025	77.01	77.01	76.13	76.28	791	27,94,501.59	23,948
13-Aug-2025	77.31	77.31	76.03	76.44	723	23,00,302.8	20,046
14-Aug-2025	77.24	77.24	75.87	76.1	838	34,46,598.04	30,097
18-Aug-2025	77.45	77.45	73.82	76.5	1,447	45,52,763.21	38,388
19-Aug-2025	77.34	77.38	75.89	76.95	811	28,53,552.14	27,853
20-Aug-2025	77.45	77.74	76.61	77.68	866	38,55,824.4	37,521
21-Aug-2025	78.69	78.69	77.29	77.53	869	55,06,131.93	43,039

Nippon Div. Opp.: Related NEWS

No Record Found

Invest wise with Expert advice