Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 77.89 | 77.89 | 76.06 | 76.61 | 753 | 27,11,701.34 | 21,060 |
27-Mar-2026 | 78.91 | 78.91 | 73.62 | 74.93 | 2,151 | 11,63,08,497.34 | 56,763 |
30-Mar-2026 | 75.88 | 75.88 | 74 | 74.36 | 1,557 | 79,23,314.32 | 67,278 |
01-Apr-2026 | 74.36 | 76.49 | 72.13 | 75.93 | 1,271 | 48,10,010.73 | 35,572 |
02-Apr-2026 | 73.65 | 76.35 | 73.64 | 75.91 | 1,127 | 55,88,688.18 | 44,307 |
06-Apr-2026 | 77.8 | 77.8 | 74.16 | 76.86 | 1,602 | 46,70,674.83 | 32,038 |
07-Apr-2026 | 77.8 | 77.8 | 75.87 | 77.2 | 791 | 30,19,870.67 | 17,790 |
08-Apr-2026 | 79.52 | 80 | 78.31 | 79.56 | 851 | 45,09,038.65 | 29,901 |
09-Apr-2026 | 80.98 | 80.98 | 78.79 | 79.41 | 712 | 30,65,903.21 | 22,222 |
10-Apr-2026 | 80 | 80.96 | 79.3 | 79.89 | 903 | 53,83,252.94 | 43,560 |
13-Apr-2026 | 79.98 | 80.6 | 78.2 | 79.23 | 1,153 | 29,60,139.52 | 25,023 |
15-Apr-2026 | 81.61 | 81.61 | 80.13 | 80.52 | 933 | 35,39,073.3 | 22,255 |
16-Apr-2026 | 81.98 | 81.98 | 80.34 | 80.7 | 709 | 21,92,887.9 | 15,720 |
17-Apr-2026 | 81.9 | 81.9 | 80.3 | 81.42 | 718 | 28,53,127.83 | 21,597 |
20-Apr-2026 | 81.54 | 82 | 80.51 | 81.59 | 1,032 | 41,27,644.53 | 33,312 |
21-Apr-2026 | 81.88 | 82.19 | 81.19 | 82 | 647 | 32,67,948.01 | 21,255 |
22-Apr-2026 | 81.86 | 81.86 | 81.35 | 81.54 | 755 | 26,91,271.61 | 19,536 |
23-Apr-2026 | 82.06 | 82.06 | 80.5 | 80.66 | 766 | 28,03,497.96 | 19,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
