Nippon Div. Opp.

Nippon India ETF Nifty Dividend Opportunities 50 Historical Data

NSEBSE

₹79.08

(0.92%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	77.21	78	76.12	77.88	1,668	1,16,79,809.67	1,24,528
13-May-2025	77.37	78.11	76.85	77.04	1,905	88,46,521.75	89,186
14-May-2025	78.09	78.09	76.4	77.48	1,067	75,83,597.72	72,239
15-May-2025	78.64	78.64	77.13	78.29	1,566	84,13,574.32	78,341
16-May-2025	79.8	79.8	76.33	78.6	1,651	93,15,355.49	83,658
19-May-2025	79.8	79.8	78.16	78.5	1,650	85,27,679.37	80,172
20-May-2025	79.2	79.2	77.51	77.78	1,501	1,00,42,730.08	72,952
21-May-2025	80.11	80.11	77.47	78.18	1,005	58,91,229.58	53,768
22-May-2025	79.35	79.35	76.82	77.22	1,944	1,49,95,761.12	1,46,362
23-May-2025	78.4	78.4	77.16	77.98	941	42,58,603.44	36,484
26-May-2025	79.15	79.15	77.96	78.53	1,439	50,83,388.57	43,529
27-May-2025	79.53	79.53	77.82	78.09	1,446	91,71,271.07	71,612
28-May-2025	78.3	78.59	77.8	77.99	1,203	52,81,499.09	46,324
29-May-2025	76.15	78.88	76.15	78.09	907	50,85,993.47	43,645
30-May-2025	79.24	79.24	77.7	77.99	1,097	41,42,810.8	34,845
02-Jun-2025	78.9	78.9	76.22	78.01	1,859	54,96,960.92	50,932
03-Jun-2025	79.2	79.2	77.32	77.71	1,553	65,32,293.84	60,720
04-Jun-2025	78.29	78.29	77.25	77.59	1,212	60,26,698.08	62,824
05-Jun-2025	78.53	78.53	76.81	77.8	1,195	38,80,764.67	40,274
06-Jun-2025	79	79	77.37	78.36	1,309	71,54,620.71	72,489
09-Jun-2025	78.52	79.25	76.75	79.08	1,809	1,08,37,134.95	1,17,480

Nippon Div. Opp.: Related NEWS

No Record Found

Invest wise with Expert advice