Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 75.35 | 76.34 | 74.1 | 75.55 | 886 | 27,22,314.58 | 21,286 |
02-Jul-2026 | 76.8 | 76.8 | 74.96 | 76.52 | 840 | 1,61,62,536.27 | 1,66,132 |
03-Jul-2026 | 77.89 | 77.89 | 76.58 | 76.73 | 859 | 28,57,922.09 | 20,930 |
06-Jul-2026 | 75.55 | 77.25 | 75.55 | 76.62 | 1,096 | 32,57,472.16 | 24,569 |
07-Jul-2026 | 77.25 | 77.25 | 76.37 | 76.8 | 1,334 | 35,98,308.08 | 22,850 |
08-Jul-2026 | 75.69 | 77.25 | 75.15 | 75.45 | 1,238 | 42,77,701.89 | 29,465 |
09-Jul-2026 | 76.9 | 76.9 | 75.22 | 75.67 | 678 | 25,98,165.88 | 20,862 |
10-Jul-2026 | 77.18 | 77.18 | 75.56 | 76.46 | 741 | 24,69,760.08 | 18,528 |
13-Jul-2026 | 76.46 | 76.99 | 75.61 | 76.92 | 937 | 41,53,908.76 | 32,747 |
14-Jul-2026 | 77.8 | 77.8 | 76.15 | 76.3 | 824 | 22,99,683.9 | 17,427 |
15-Jul-2026 | 76.3 | 76.66 | 76.06 | 76.34 | 616 | 17,96,505.71 | 13,580 |
16-Jul-2026 | 77.2 | 77.2 | 76.11 | 76.23 | 626 | 19,60,539.86 | 13,043 |
17-Jul-2026 | 75.5 | 76.99 | 74.71 | 76.8 | 571 | 18,34,421.77 | 16,279 |
20-Jul-2026 | 78.13 | 78.13 | 75.5 | 77.53 | 1,000 | 40,07,778.95 | 31,235 |
21-Jul-2026 | 77.13 | 77.91 | 77 | 77.39 | 588 | 32,24,525.44 | 20,671 |
22-Jul-2026 | 77.56 | 77.56 | 76.63 | 76.95 | 673 | 22,07,535.3 | 16,094 |
23-Jul-2026 | 78.28 | 78.28 | 76.35 | 76.77 | 570 | 14,19,404.59 | 9,571 |
24-Jul-2026 | 75.43 | 78.13 | 75.23 | 77.01 | 783 | 30,02,155.82 | 19,299 |
27-Jul-2026 | 78.55 | 78.55 | 76.16 | 77.48 | 871 | 47,61,035.98 | 32,566 |
28-Jul-2026 | 76.2 | 77.98 | 76.2 | 76.99 | 592 | 19,97,250.24 | 14,320 |
29-Jul-2026 | 78 | 78.44 | 76.54 | 78.26 | 665 | 67,31,789.99 | 51,228 |
30-Jul-2026 | 79.5 | 79.5 | 78.18 | 78.6 | 665 | 57,01,634.19 | 35,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
