Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 81.86 | 81.86 | 81.35 | 81.54 | 755 | 26,91,271.61 | 19,536 |
23-Apr-2026 | 82.06 | 82.06 | 80.5 | 80.66 | 766 | 28,03,497.96 | 19,277 |
24-Apr-2026 | 81.88 | 81.88 | 79.09 | 79.47 | 1,019 | 39,35,205.22 | 40,245 |
27-Apr-2026 | 79.76 | 80.45 | 79.58 | 80.2 | 822 | 23,60,303.36 | 18,410 |
28-Apr-2026 | 81.48 | 81.48 | 79.72 | 79.91 | 729 | 29,87,750.19 | 19,153 |
29-Apr-2026 | 80.54 | 80.89 | 79.61 | 80.14 | 503 | 15,70,389.36 | 12,096 |
30-Apr-2026 | 80.98 | 80.98 | 79.3 | 80.38 | 593 | 29,57,794.79 | 20,649 |
04-May-2026 | 78.16 | 82.34 | 77.97 | 80.01 | 1,928 | 64,07,055.6 | 59,865 |
05-May-2026 | 80.98 | 80.98 | 79.03 | 79.84 | 928 | 25,80,211.95 | 21,484 |
06-May-2026 | 81.8 | 81.8 | 79.5 | 80.39 | 796 | 34,44,104.99 | 23,419 |
07-May-2026 | 81.8 | 81.8 | 78.5 | 80.32 | 924 | 41,52,409.82 | 35,931 |
08-May-2026 | 81.5 | 81.5 | 79.5 | 79.73 | 941 | 33,83,877.32 | 29,900 |
11-May-2026 | 80.9 | 80.9 | 78.36 | 78.52 | 1,727 | 1,94,34,802.82 | 2,20,464 |
12-May-2026 | 76.55 | 79.9 | 76.55 | 77.25 | 1,345 | 53,54,451.98 | 44,730 |
13-May-2026 | 76.38 | 78.75 | 76.38 | 77.49 | 822 | 31,50,618.26 | 26,830 |
14-May-2026 | 78.08 | 79.19 | 76.9 | 77.66 | 856 | 29,07,702.72 | 21,722 |
15-May-2026 | 78.9 | 78.9 | 76.38 | 77.59 | 850 | 38,09,400.43 | 36,439 |
18-May-2026 | 78.5 | 78.5 | 76.23 | 77.1 | 1,282 | 64,91,001.81 | 48,640 |
19-May-2026 | 79.02 | 79.02 | 77.18 | 77.72 | 648 | 26,06,901.3 | 17,824 |
20-May-2026 | 76.17 | 78 | 76.16 | 77.92 | 622 | 19,78,238.1 | 13,279 |
21-May-2026 | 79.19 | 79.19 | 77.13 | 77.77 | 622 | 17,90,950.01 | 12,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
