Nippon Div. Opp.

Nippon India ETF Nifty Dividend Opportunities 50 Historical Data

NSEBSE

₹79.2

(0.06%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	81.27	81.27	78.8	78.91	1,892	1,02,19,241.5	98,623
13-Jun-2025	81.28	81.28	77.27	78.4	1,547	81,44,057.38	84,643
16-Jun-2025	79.66	79.66	77.62	78.98	1,312	40,41,701.23	35,840
17-Jun-2025	79.85	79.9	78.35	79.04	946	38,38,053.62	30,947
18-Jun-2025	79.91	79.91	78.25	78.45	1,261	49,59,064.97	54,475
19-Jun-2025	77.82	79.31	77.63	77.75	1,401	50,68,029.96	49,233
20-Jun-2025	78.61	78.65	77.57	78.51	989	30,67,827.33	25,327
23-Jun-2025	78.88	78.88	76.15	78.07	1,761	71,98,889.45	75,172
24-Jun-2025	79.24	79.24	76.5	78.16	1,076	64,95,650.6	52,156
25-Jun-2025	79.02	79.04	77.23	78.54	970	38,34,451.59	32,535
26-Jun-2025	76.57	79.4	76.57	79.17	998	45,28,932.09	42,911
27-Jun-2025	80.04	80.04	76.79	79.31	1,236	64,51,399.17	65,123
30-Jun-2025	80.18	80.18	78.69	79.63	1,661	60,35,257.31	54,712
01-Jul-2025	80.51	80.51	79.32	79.49	1,520	50,18,056.78	49,456
02-Jul-2025	80.36	80.36	79.01	79.32	1,367	47,20,465.52	34,179
03-Jul-2025	80.03	80.03	79	79.23	1,326	49,89,113.61	42,818
04-Jul-2025	80.1	80.1	78.6	79.63	1,081	33,93,610.21	28,917
07-Jul-2025	80.51	80.51	79.3	79.66	1,698	55,39,876.01	52,837
08-Jul-2025	77.66	80.95	77.66	79.74	1,026	36,15,521.87	28,881
09-Jul-2025	80.48	80.48	79.42	79.71	1,135	40,20,281.38	29,567
10-Jul-2025	79.95	79.95	79.08	79.15	1,355	61,06,387.05	46,975
11-Jul-2025	79.15	79.86	78.77	79.2	1,274	34,21,295.64	33,074

Nippon Div. Opp.: Related NEWS

No Record Found

Invest wise with Expert advice