Nippon Div. Opp.

Nippon India ETF Nifty Dividend Opportunities 50 Historical Data

NSEBSE

₹75.87

(-0.78%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	80.03	80.03	79	79.23	1,326	49,89,113.61	42,818
04-Jul-2025	80.1	80.1	78.6	79.63	1,081	33,93,610.21	28,917
07-Jul-2025	80.51	80.51	79.3	79.66	1,698	55,39,876.01	52,837
08-Jul-2025	77.66	80.95	77.66	79.74	1,026	36,15,521.87	28,881
09-Jul-2025	80.48	80.48	79.42	79.71	1,135	40,20,281.38	29,567
10-Jul-2025	79.95	79.95	79.08	79.15	1,355	61,06,387.05	46,975
11-Jul-2025	79.15	79.86	78.77	79.2	1,274	34,21,295.64	33,074
14-Jul-2025	79.99	79.99	78.52	78.83	1,578	46,95,444.39	40,714
15-Jul-2025	79.8	79.8	78.73	79.31	967	25,43,267.08	21,994
16-Jul-2025	81.69	81.69	78.76	79.47	980	41,06,883.94	35,847
17-Jul-2025	80.34	80.34	79.1	79.23	926	36,71,805.01	31,908
18-Jul-2025	80.1	80.1	78.63	78.95	1,108	48,27,931.97	46,328
21-Jul-2025	79.9	79.9	78.42	78.71	1,361	53,40,148.18	57,237
22-Jul-2025	79.69	79.69	78.3	78.35	1,050	41,19,596.85	45,977
23-Jul-2025	79.38	79.38	78.18	78.63	844	29,63,291.43	27,366
24-Jul-2025	78.79	78.79	77.51	77.94	1,447	61,14,899.82	67,751
25-Jul-2025	78.72	78.72	76.58	76.84	2,285	93,63,643.87	1,04,702
28-Jul-2025	77.65	77.65	76.24	76.48	1,660	56,18,690.87	57,490
29-Jul-2025	78.39	78.77	75.87	76.72	1,049	52,70,090.09	52,716
30-Jul-2025	77.72	77.72	76.3	76.67	987	41,33,736.49	43,788
31-Jul-2025	78.97	78.97	75.29	76.47	1,110	48,21,772.25	45,246
01-Aug-2025	77.31	77.31	75.69	75.87	1,765	75,11,231.43	79,982

Nippon Div. Opp.: Related NEWS

No Record Found

Invest wise with Expert advice