Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 77.3 | 77.3 | 73.35 | 74.58 | 1,648 | 51,23,721.75 | 51,330 |
02-Apr-2025 | 76.8 | 76.8 | 74.18 | 75.22 | 832 | 18,71,198.24 | 15,916 |
03-Apr-2025 | 77.2 | 77.2 | 73.33 | 74.47 | 1,126 | 41,85,814.25 | 37,742 |
04-Apr-2025 | 75.89 | 75.89 | 71.43 | 72.54 | 1,536 | 58,08,570.9 | 48,157 |
07-Apr-2025 | 73 | 73.89 | 68.3 | 72.47 | 3,839 | 92,45,986.36 | 66,880 |
08-Apr-2025 | 70.3 | 72.98 | 70.3 | 72.37 | 1,113 | 43,29,604.83 | 34,772 |
09-Apr-2025 | 72.98 | 73 | 71 | 71.89 | 879 | 26,98,504.96 | 21,868 |
11-Apr-2025 | 74.05 | 75.39 | 72.03 | 72.72 | 1,252 | 40,09,327.5 | 38,488 |
15-Apr-2025 | 76.05 | 76.05 | 73.21 | 73.89 | 1,628 | 75,63,515.09 | 72,491 |
16-Apr-2025 | 75.33 | 75.33 | 73.44 | 74.38 | 1,021 | 50,96,905.14 | 45,377 |
17-Apr-2025 | 74.9 | 75.04 | 73.11 | 75 | 1,118 | 59,63,625.61 | 46,567 |
21-Apr-2025 | 76.8 | 77.25 | 75 | 75.98 | 1,637 | 84,51,176.89 | 63,137 |
22-Apr-2025 | 76.74 | 76.82 | 75.58 | 76.2 | 1,050 | 49,20,197.08 | 43,342 |
23-Apr-2025 | 78.33 | 78.33 | 76.27 | 77.2 | 989 | 51,33,250.67 | 39,086 |
24-Apr-2025 | 78.74 | 78.74 | 76.5 | 76.99 | 1,118 | 56,91,489.68 | 52,885 |
25-Apr-2025 | 76.91 | 77.35 | 75.51 | 75.88 | 1,376 | 1,05,15,852.01 | 81,138 |
28-Apr-2025 | 76.26 | 76.8 | 75.43 | 76.55 | 1,309 | 83,33,949.84 | 74,528 |
29-Apr-2025 | 77.7 | 77.7 | 76.18 | 76.41 | 1,132 | 80,47,590.42 | 78,304 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
