Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 77.43 | 77.89 | 76.57 | 76.95 | 992 | 28,62,174.07 | 22,912 |
30-Sep-2025 | 77.8 | 77.8 | 76.84 | 77.25 | 609 | 15,30,366.52 | 13,223 |
01-Oct-2025 | 78.02 | 78.02 | 76.72 | 77.55 | 1,138 | 34,35,638.87 | 27,365 |
03-Oct-2025 | 78.13 | 78.13 | 77.15 | 77.77 | 1,306 | 32,38,113.32 | 25,275 |
06-Oct-2025 | 78.55 | 78.55 | 75.44 | 78.34 | 1,437 | 81,46,424.7 | 64,240 |
07-Oct-2025 | 77.79 | 79.04 | 77.79 | 78.2 | 1,152 | 76,26,941.71 | 54,140 |
08-Oct-2025 | 78.2 | 78.98 | 77.83 | 78.02 | 875 | 32,78,261.65 | 23,359 |
09-Oct-2025 | 79.9 | 79.9 | 77.92 | 78.46 | 878 | 38,64,018.5 | 37,663 |
10-Oct-2025 | 78.8 | 78.98 | 78.24 | 78.71 | 952 | 56,14,892.82 | 58,415 |
13-Oct-2025 | 79.35 | 79.35 | 77.74 | 78.45 | 1,177 | 52,81,590.41 | 45,471 |
14-Oct-2025 | 78.99 | 78.99 | 77.81 | 78.04 | 942 | 3,51,76,097.44 | 4,29,988 |
15-Oct-2025 | 78.81 | 78.81 | 77.9 | 78.44 | 851 | 41,42,183.15 | 30,558 |
16-Oct-2025 | 79.12 | 79.12 | 78.26 | 78.76 | 769 | 42,34,880.85 | 43,820 |
17-Oct-2025 | 79.14 | 79.14 | 78.3 | 78.63 | 914 | 34,99,578.56 | 35,097 |
20-Oct-2025 | 79.14 | 79.35 | 78.1 | 79.14 | 1,190 | 1,14,97,219.59 | 95,206 |
21-Oct-2025 | 78.65 | 80.01 | 78.65 | 79.23 | 559 | 14,64,410.15 | 17,942 |
23-Oct-2025 | 80.38 | 80.48 | 78.84 | 79.92 | 1,964 | 1,68,50,523.97 | 1,87,454 |
24-Oct-2025 | 77.92 | 80.4 | 77.92 | 79.74 | 986 | 1,98,48,000.97 | 2,28,029 |
27-Oct-2025 | 80.97 | 80.97 | 79.02 | 80.31 | 1,321 | 1,15,31,140.19 | 1,26,720 |
28-Oct-2025 | 81.2 | 81.2 | 79.69 | 80.11 | 1,062 | 51,81,283.85 | 45,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.