Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 75.45 | 75.45 | 73.88 | 74.93 | 748 | 16,11,405.77 | 11,853 |
22-Sep-2026 | 75.2 | 75.2 | 74.3 | 74.58 | 641 | 15,52,909.96 | 11,148 |
23-Sep-2026 | 74.83 | 74.98 | 74.48 | 74.86 | 438 | 12,51,239.83 | 9,824 |
24-Sep-2026 | 75.48 | 75.48 | 74 | 74.43 | 772 | 28,73,849.13 | 23,644 |
25-Sep-2026 | 73.83 | 74.94 | 73.75 | 74.22 | 715 | 33,11,742.31 | 28,364 |
28-Sep-2026 | 74.22 | 74.5 | 72.98 | 73.6 | 1,602 | 64,58,242.18 | 60,073 |
29-Sep-2026 | 74.9 | 74.9 | 72.21 | 72.76 | 1,210 | 63,85,654.21 | 54,638 |
30-Sep-2026 | 73.15 | 73.49 | 72.52 | 72.88 | 588 | 20,43,653.93 | 15,788 |
01-Oct-2026 | 72.3 | 73.48 | 71.03 | 71.98 | 1,522 | 50,46,842.71 | 50,407 |
05-Oct-2026 | 72.08 | 72.74 | 71.77 | 72.29 | 1,357 | 38,20,423.9 | 26,637 |
06-Oct-2026 | 72.79 | 72.79 | 72.07 | 72.21 | 670 | 26,04,645.96 | 19,294 |
07-Oct-2026 | 72.21 | 72.82 | 71.45 | 71.69 | 826 | 47,21,604.04 | 32,926 |
08-Oct-2026 | 71.44 | 72.08 | 70.45 | 70.64 | 1,273 | 48,36,772.04 | 35,651 |
09-Oct-2026 | 71.9 | 71.92 | 70.43 | 71.78 | 630 | 30,71,409.27 | 17,893 |
12-Oct-2026 | 70.5 | 72.4 | 70.5 | 71.18 | 1,082 | 26,42,577.21 | 18,080 |
13-Oct-2026 | 71.53 | 72.95 | 71.16 | 72.82 | 555 | 1,20,94,545.76 | 1,25,610 |
14-Oct-2026 | 73.25 | 73.55 | 72.59 | 73.36 | 552 | 31,50,029.23 | 28,794 |
15-Oct-2026 | 73.89 | 73.95 | 73.18 | 73.57 | 638 | 66,58,546.87 | 46,192 |
16-Oct-2026 | 74.9 | 74.9 | 73.79 | 74.43 | 452 | 38,59,118.6 | 25,918 |
19-Oct-2026 | 75.17 | 75.17 | 73.58 | 74 | 741 | 18,68,174.34 | 15,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
