Nippon Div. Opp.

Nippon India ETF Nifty Dividend Opportunities 50 Historical Data

NSEBSE

₹81.28

(-0.37%)

Nov 21, 2025|10:59:58 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	80.38	80.48	78.84	79.92	1,964	1,68,50,523.97	1,87,454
24-Oct-2025	77.92	80.4	77.92	79.74	986	1,98,48,000.97	2,28,029
27-Oct-2025	80.97	80.97	79.02	80.31	1,321	1,15,31,140.19	1,26,720
28-Oct-2025	81.2	81.2	79.69	80.11	1,062	51,81,283.85	45,958
29-Oct-2025	77.71	80.95	77.71	80.86	1,327	1,18,69,737.52	1,27,364
30-Oct-2025	81.1	81.16	80.35	80.58	879	47,32,788.45	40,561
31-Oct-2025	81.99	81.99	79.98	80.48	886	51,40,616.19	37,552
03-Nov-2025	81.23	81.23	80.04	80.67	1,672	54,37,722.72	39,092
04-Nov-2025	81.09	81.09	79.99	80.04	1,152	40,85,857.39	31,547
06-Nov-2025	80.79	80.79	79.73	79.96	1,281	34,92,638.9	28,062
07-Nov-2025	80.64	80.77	77.56	80.14	982	37,63,719.49	33,107
10-Nov-2025	80.9	80.9	79.85	80.35	1,173	59,28,512.89	47,210
11-Nov-2025	81.11	81.11	79.86	80.78	785	46,97,637.06	44,255
12-Nov-2025	81.95	81.95	80.19	81.42	1,300	1,47,31,354.4	1,71,876
13-Nov-2025	81.59	81.59	80.91	81.2	1,072	59,34,282.01	45,057
14-Nov-2025	81.22	81.38	80.54	81.12	965	45,00,605.44	41,342
17-Nov-2025	81.4	81.56	80.95	81.41	1,240	74,94,904.07	75,815
18-Nov-2025	81.67	81.67	80.16	81.01	849	31,50,509.87	25,176
19-Nov-2025	81.99	81.99	80.69	81.57	837	56,19,699.17	52,356
20-Nov-2025	81.64	81.95	81.47	81.58	978	54,86,129.69	61,298

Nippon Div. Opp.: Related NEWS

No Record Found

Invest wise with Expert advice