Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 85.9 | 85.9 | 82.43 | 83.57 | 1,306 | 33,86,323.76 | 22,268 |
12-NOV-2024 | 86.1 | 86.1 | 82.07 | 82.41 | 1,347 | 73,95,246.54 | 73,864 |
13-NOV-2024 | 84.9 | 84.9 | 80.93 | 81.19 | 1,623 | 82,59,013.67 | 58,073 |
14-NOV-2024 | 78.75 | 82.09 | 78.75 | 80.86 | 1,071 | 32,61,589.76 | 24,791 |
18-NOV-2024 | 80 | 83 | 79.89 | 80.42 | 1,911 | 1,48,73,369.55 | 1,09,638 |
19-NOV-2024 | 82.85 | 82.85 | 80.42 | 80.56 | 941 | 48,81,237.12 | 39,466 |
21-NOV-2024 | 83 | 83 | 79.4 | 80.14 | 1,579 | 44,65,109.89 | 39,304 |
22-NOV-2024 | 82.55 | 82.55 | 80 | 82.12 | 816 | 22,13,816.04 | 16,622 |
25-NOV-2024 | 82.14 | 84.6 | 82.14 | 83.44 | 1,307 | 1,44,62,895.36 | 1,46,553 |
26-NOV-2024 | 85.95 | 85.95 | 83.16 | 83.47 | 801 | 22,22,628.75 | 15,500 |
27-NOV-2024 | 84.02 | 84.25 | 83.22 | 83.94 | 867 | 27,94,223.85 | 19,822 |
28-NOV-2024 | 86.45 | 86.45 | 82.51 | 82.72 | 1,698 | 55,25,887.98 | 44,869 |
29-NOV-2024 | 85.2 | 85.2 | 82.6 | 83.08 | 756 | 23,43,493.95 | 16,201 |
02-DEC-2024 | 85.55 | 85.55 | 82.19 | 83.28 | 1,898 | 95,11,019.38 | 66,861 |
03-DEC-2024 | 85.8 | 85.8 | 83.03 | 83.99 | 1,077 | 29,66,702.83 | 21,697 |
04-DEC-2024 | 86.5 | 86.5 | 83.55 | 84.1 | 1,086 | 54,30,687.8 | 41,851 |
05-DEC-2024 | 86.6 | 86.6 | 83.75 | 84.75 | 1,157 | 37,88,874.09 | 27,257 |
06-DEC-2024 | 82.2 | 85.53 | 82.2 | 85.17 | 1,007 | 35,70,664.31 | 27,256 |
09-DEC-2024 | 86.54 | 87.75 | 84.18 | 84.88 | 1,445 | 44,61,713.88 | 37,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
