Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 78.9 | 78.9 | 76.8 | 77.16 | 978 | 25,11,902.37 | 16,397 |
01-Sep-2026 | 78.7 | 78.7 | 76.54 | 77.35 | 733 | 15,13,854.58 | 9,424 |
02-Sep-2026 | 76.54 | 77.99 | 76.1 | 76.71 | 965 | 44,82,340.25 | 34,768 |
03-Sep-2026 | 78.24 | 78.24 | 76.58 | 76.68 | 776 | 38,33,256.1 | 20,424 |
04-Sep-2026 | 76.68 | 77.4 | 76.27 | 76.77 | 980 | 74,75,976.39 | 65,760 |
07-Sep-2026 | 78 | 78 | 75.76 | 76.06 | 1,648 | 45,39,918.6 | 40,658 |
08-Sep-2026 | 76.36 | 76.36 | 75.61 | 75.74 | 828 | 46,17,123.01 | 40,593 |
09-Sep-2026 | 75.7 | 75.7 | 75.12 | 75.23 | 977 | 43,74,079.37 | 36,084 |
10-Sep-2026 | 76.73 | 76.73 | 74.95 | 75.31 | 774 | 26,39,466.4 | 19,530 |
11-Sep-2026 | 75.02 | 75.41 | 74.4 | 74.92 | 753 | 24,32,567.61 | 19,551 |
15-Sep-2026 | 76.12 | 76.12 | 74.27 | 74.4 | 1,426 | 47,91,893.13 | 38,060 |
16-Sep-2026 | 75.24 | 75.24 | 74.18 | 74.62 | 747 | 23,96,480.43 | 17,753 |
17-Sep-2026 | 74.02 | 75.25 | 74.02 | 74.88 | 503 | 12,63,987.33 | 8,958 |
18-Sep-2026 | 75.25 | 75.25 | 74.44 | 74.71 | 882 | 18,68,726.61 | 14,747 |
21-Sep-2026 | 75.45 | 75.45 | 73.88 | 74.93 | 748 | 16,11,405.77 | 11,853 |
22-Sep-2026 | 75.2 | 75.2 | 74.3 | 74.58 | 641 | 15,52,909.96 | 11,148 |
23-Sep-2026 | 74.83 | 74.98 | 74.48 | 74.86 | 438 | 12,51,239.83 | 9,824 |
24-Sep-2026 | 75.48 | 75.48 | 74 | 74.43 | 772 | 28,73,849.13 | 23,644 |
25-Sep-2026 | 73.83 | 74.94 | 73.75 | 74.22 | 715 | 33,11,742.31 | 28,364 |
28-Sep-2026 | 74.22 | 74.5 | 72.98 | 73.6 | 1,602 | 64,58,242.18 | 60,073 |
29-Sep-2026 | 74.9 | 74.9 | 72.21 | 72.76 | 1,210 | 63,85,654.21 | 60,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
