Nippon Div. Opp.

Nippon India ETF Nifty Dividend Opportunities 50 Historical Data

NSEBSE

₹74.93

(-2.19%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	84.4	84.4	82.11	83.11	699	27,96,672.47	20,016
26-Feb-2026	84.64	84.64	82.58	83.38	670	37,59,363.6	17,481
27-Feb-2026	82.85	83.97	82.75	82.98	958	28,32,580.21	19,504
02-Mar-2026	83.89	83.89	80.48	82.15	2,273	74,64,266.74	62,906
04-Mar-2026	82.06	82.06	79.69	80.64	1,902	61,16,578.99	42,066
05-Mar-2026	79.73	82.4	78.22	81.28	879	22,99,629.92	13,648
06-Mar-2026	83.72	83.72	80.19	80.25	1,169	54,41,461.14	44,368
09-Mar-2026	80.25	80.25	77.8	78.54	2,185	1,16,27,724.83	85,874
10-Mar-2026	79.99	79.99	78.12	79.68	1,126	1,65,45,778.01	1,74,054
11-Mar-2026	79.99	80.22	78.58	78.94	898	21,83,235.11	18,274
12-Mar-2026	79.95	79.95	77.13	79.11	989	58,00,692.19	50,196
13-Mar-2026	79.9	79.9	77.32	77.62	1,444	42,20,001.67	42,335
16-Mar-2026	76.13	79.56	75.29	77.28	1,607	49,64,459.31	25,178
17-Mar-2026	79.28	79.28	76.51	77.28	977	39,18,791.6	24,385
18-Mar-2026	79.6	79.6	75.83	78.1	754	94,40,733.54	26,445
19-Mar-2026	78.44	78.49	75.79	75.93	1,448	56,55,015.86	51,637
20-Mar-2026	75.13	77.6	75.13	76.62	780	60,97,067.16	41,018
23-Mar-2026	78.92	78.92	74.4	74.99	1,914	73,38,039.07	58,505
24-Mar-2026	76.98	76.98	75.01	76.32	854	30,54,972.54	22,017
25-Mar-2026	77.89	77.89	76.06	76.61	753	27,11,701.34	21,060

Nippon Div. Opp.: Related NEWS

No Record Found

Invest wise with Expert advice