Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 70.5 | 72.4 | 70.5 | 71.18 | 1,082 | 26,42,577.21 | 18,080 |
13-Oct-2026 | 71.53 | 72.95 | 71.16 | 72.82 | 555 | 1,20,94,545.76 | 1,25,610 |
14-Oct-2026 | 73.25 | 73.55 | 72.59 | 73.36 | 552 | 31,50,029.23 | 28,794 |
15-Oct-2026 | 73.89 | 73.95 | 73.18 | 73.57 | 638 | 66,58,546.87 | 46,192 |
16-Oct-2026 | 74.9 | 74.9 | 73.79 | 74.43 | 452 | 38,59,118.6 | 25,918 |
19-Oct-2026 | 75.17 | 75.17 | 73.58 | 74 | 741 | 18,68,174.34 | 15,790 |
21-Oct-2026 | 73.11 | 75.4 | 73.11 | 73.69 | 661 | 24,92,542.42 | 20,011 |
22-Oct-2026 | 74.29 | 74.29 | 73.22 | 73.47 | 545 | 27,24,336.68 | 15,988 |
23-Oct-2026 | 74.32 | 74.33 | 72.5 | 72.88 | 680 | 28,15,359.6 | 21,557 |
26-Oct-2026 | 73.26 | 73.26 | 71.98 | 72.98 | 669 | 26,72,424.17 | 21,665 |
27-Oct-2026 | 73.47 | 73.5 | 72.8 | 73.09 | 383 | 12,71,654.31 | 7,588 |
28-Oct-2026 | 73.09 | 73.29 | 72.21 | 73 | 570 | 26,42,408.72 | 16,965 |
29-Oct-2026 | 73.73 | 74 | 72.85 | 73.74 | 377 | 15,90,828.6 | 13,288 |
30-Oct-2026 | 74.47 | 74.47 | 73.52 | 74.08 | 449 | 13,85,023.33 | 9,315 |
02-Nov-2026 | 74.96 | 75 | 73.63 | 74.69 | 903 | 28,55,518.19 | 23,141 |
03-Nov-2026 | 76.18 | 76.18 | 74.82 | 75.01 | 559 | 16,26,692.74 | 14,521 |
04-Nov-2026 | 73.13 | 75.8 | 73.13 | 75.59 | 463 | 14,35,250.22 | 10,686 |
05-Nov-2026 | 76.45 | 77.37 | 75.7 | 77.08 | 909 | 87,68,320.68 | 67,067 |
06-Nov-2026 | 77.08 | 77.68 | 76.51 | 77.48 | 708 | 97,40,727.01 | 79,477 |
08-Nov-2026 | 79.03 | 79.03 | 76.63 | 77.71 | 299 | 22,09,472.51 | 26,036 |
09-Nov-2026 | 77.58 | 78.24 | 77.25 | 77.72 | 821 | 54,35,036.38 | 44,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
