Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 78.9 | 78.9 | 76.22 | 78.01 | 1,859 | 54,96,960.92 | 50,932 |
03-Jun-2025 | 79.2 | 79.2 | 77.32 | 77.71 | 1,553 | 65,32,293.84 | 60,720 |
04-Jun-2025 | 78.29 | 78.29 | 77.25 | 77.59 | 1,212 | 60,26,698.08 | 62,824 |
05-Jun-2025 | 78.53 | 78.53 | 76.81 | 77.8 | 1,195 | 38,80,764.67 | 40,274 |
06-Jun-2025 | 79 | 79 | 77.37 | 78.36 | 1,309 | 71,54,620.71 | 72,489 |
09-Jun-2025 | 78.52 | 79.25 | 76.75 | 79.08 | 1,809 | 1,08,37,134.95 | 1,17,480 |
10-Jun-2025 | 79.08 | 79.75 | 79.07 | 79.6 | 1,425 | 80,68,600.6 | 88,737 |
11-Jun-2025 | 80.79 | 80.79 | 79.6 | 80.07 | 1,368 | 79,35,622.59 | 68,948 |
12-Jun-2025 | 81.27 | 81.27 | 78.8 | 78.91 | 1,892 | 1,02,19,241.5 | 98,623 |
13-Jun-2025 | 81.28 | 81.28 | 77.27 | 78.4 | 1,547 | 81,44,057.38 | 84,643 |
16-Jun-2025 | 79.66 | 79.66 | 77.62 | 78.98 | 1,312 | 40,41,701.23 | 35,840 |
17-Jun-2025 | 79.85 | 79.9 | 78.35 | 79.04 | 946 | 38,38,053.62 | 30,947 |
18-Jun-2025 | 79.91 | 79.91 | 78.25 | 78.45 | 1,261 | 49,59,064.97 | 54,475 |
19-Jun-2025 | 77.82 | 79.31 | 77.63 | 77.75 | 1,401 | 50,68,029.96 | 49,233 |
20-Jun-2025 | 78.61 | 78.65 | 77.57 | 78.51 | 989 | 30,67,827.33 | 25,327 |
23-Jun-2025 | 78.88 | 78.88 | 76.15 | 78.07 | 1,761 | 71,98,889.45 | 75,172 |
24-Jun-2025 | 79.24 | 79.24 | 76.5 | 78.16 | 1,076 | 64,95,650.6 | 52,156 |
25-Jun-2025 | 79.02 | 79.04 | 77.23 | 78.54 | 970 | 38,34,451.59 | 32,535 |
26-Jun-2025 | 76.57 | 79.4 | 76.57 | 79.17 | 998 | 45,28,932.09 | 42,911 |
27-Jun-2025 | 80.04 | 80.04 | 76.79 | 79.31 | 1,236 | 64,51,399.17 | 65,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.