Nippon Div. Opp.

Nippon India ETF Nifty Dividend Opportunities 50 Historical Data

NSEBSE

₹83.17

(-0.19%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	81.23	82.16	79.31	81.77	903	61,14,763.24	46,071
28-Nov-2025	82.41	82.41	81.5	81.72	932	46,12,575.77	43,307
01-Dec-2025	82.7	82.7	81.19	81.88	1,407	47,71,052.38	35,825
02-Dec-2025	82.41	82.41	81.04	81.67	1,008	29,45,848.4	21,734
03-Dec-2025	82.41	82.41	81.14	81.25	1,028	50,20,130.43	40,954
04-Dec-2025	81	81.88	80.68	81.7	746	54,50,755.61	57,513
05-Dec-2025	82.48	82.48	81.02	82.14	1,029	83,95,305.37	88,050
08-Dec-2025	81.57	82.92	80.94	81.37	1,572	55,66,414.19	43,857
09-Dec-2025	81.99	81.99	80.36	81.37	965	31,39,521.22	23,923
10-Dec-2025	81.33	81.84	80.72	81.06	799	23,15,828.1	17,315
11-Dec-2025	81.9	81.9	80.86	81.35	680	30,58,745.24	23,928
12-Dec-2025	81.84	81.86	81.15	81.68	754	26,46,769.92	23,274
15-Dec-2025	82.37	82.37	80.7	81.9	1,026	36,42,259.25	28,460
16-Dec-2025	80.9	82.29	80.9	81.35	727	22,01,392.84	13,943
17-Dec-2025	82.42	82.42	81.38	81.61	602	30,15,767.28	22,504
18-Dec-2025	82.41	82.41	81.45	81.98	640	48,21,744.11	44,915
19-Dec-2025	82.98	82.98	79.52	82.32	716	70,82,532.7	76,292
22-Dec-2025	83.22	83.31	81.1	83.24	1,666	1,51,41,283.87	1,72,098
23-Dec-2025	85.74	85.74	82.56	83.52	1,001	84,39,133.72	90,412
24-Dec-2025	82.32	83.75	81.85	83.33	845	61,92,516.59	62,383
26-Dec-2025	82.17	83.92	82.17	83.17	1,090	66,43,793.89	62,138

Nippon Div. Opp.: Related NEWS

No Record Found

Invest wise with Expert advice