Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 77.2 | 79.19 | 77.2 | 78.38 | 941 | 30,93,027.54 | 19,937 |
26-May-2026 | 79.4 | 79.4 | 78.02 | 78.28 | 643 | 29,92,307.22 | 20,081 |
27-May-2026 | 77.1 | 79 | 77.1 | 78.76 | 605 | 26,90,722.95 | 17,434 |
29-May-2026 | 79.19 | 79.19 | 77.35 | 77.66 | 1,197 | 39,78,630.23 | 30,812 |
01-Jun-2026 | 77.29 | 78.95 | 76.2 | 77.34 | 1,317 | 39,01,186.96 | 27,282 |
02-Jun-2026 | 78.2 | 78.35 | 75.79 | 78.08 | 897 | 27,33,140.25 | 15,174 |
03-Jun-2026 | 79.19 | 79.19 | 76.25 | 77.55 | 1,403 | 54,49,732.36 | 36,402 |
04-Jun-2026 | 77.95 | 77.95 | 76.4 | 77.23 | 880 | 27,98,451.13 | 19,006 |
05-Jun-2026 | 78.77 | 79 | 76.35 | 77.07 | 1,172 | 31,89,554.07 | 20,884 |
08-Jun-2026 | 77 | 77.03 | 75.64 | 76.08 | 2,211 | 87,90,163.38 | 62,388 |
09-Jun-2026 | 77.55 | 77.55 | 75 | 76.55 | 782 | 22,58,935.28 | 16,799 |
10-Jun-2026 | 77.5 | 77.5 | 75.9 | 76.42 | 880 | 38,41,025.56 | 26,253 |
11-Jun-2026 | 76.36 | 76.36 | 75.05 | 75.23 | 1,191 | 46,90,831.43 | 28,271 |
12-Jun-2026 | 76.97 | 78.8 | 75.4 | 76.59 | 806 | 37,74,364.08 | 26,524 |
15-Jun-2026 | 76.96 | 77.73 | 76.1 | 77.14 | 1,202 | 29,24,668.86 | 22,519 |
16-Jun-2026 | 78.16 | 78.16 | 77.01 | 77.4 | 587 | 19,20,702.64 | 13,704 |
17-Jun-2026 | 77.4 | 78.16 | 77.2 | 77.61 | 575 | 21,12,783.83 | 22,013 |
18-Jun-2026 | 78.16 | 78.5 | 77.01 | 78.12 | 582 | 23,76,146.38 | 20,585 |
19-Jun-2026 | 78.8 | 78.8 | 76.66 | 77.52 | 1,078 | 40,82,951.69 | 29,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
