iifl-logo

Nippon India ETF Nifty Dividend Opportunities 50 Historical Data

79.33
(0.03%)
Jun 30, 2025|01:54:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India ETF Nifty Dividend Opportunities 50 Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

78.9

78.976.2278.011,85954,96,960.9250,932

03-Jun-2025

79.2

79.277.3277.711,55365,32,293.8460,720

04-Jun-2025

78.29

78.2977.2577.591,21260,26,698.0862,824

05-Jun-2025

78.53

78.5376.8177.81,19538,80,764.6740,274

06-Jun-2025

79

7977.3778.361,30971,54,620.7172,489

09-Jun-2025

78.52

79.2576.7579.081,8091,08,37,134.951,17,480

10-Jun-2025

79.08

79.7579.0779.61,42580,68,600.688,737

11-Jun-2025

80.79

80.7979.680.071,36879,35,622.5968,948

12-Jun-2025

81.27

81.2778.878.911,8921,02,19,241.598,623

13-Jun-2025

81.28

81.2877.2778.41,54781,44,057.3884,643

16-Jun-2025

79.66

79.6677.6278.981,31240,41,701.2335,840

17-Jun-2025

79.85

79.978.3579.0494638,38,053.6230,947

18-Jun-2025

79.91

79.9178.2578.451,26149,59,064.9754,475

19-Jun-2025

77.82

79.3177.6377.751,40150,68,029.9649,233

20-Jun-2025

78.61

78.6577.5778.5198930,67,827.3325,327

23-Jun-2025

78.88

78.8876.1578.071,76171,98,889.4575,172

24-Jun-2025

79.24

79.2476.578.161,07664,95,650.652,156

25-Jun-2025

79.02

79.0477.2378.5497038,34,451.5932,535

26-Jun-2025

76.57

79.476.5779.1799845,28,932.0942,911

27-Jun-2025

80.04

80.0476.7979.311,23664,51,399.1765,123

Nippon Div. Opp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.