Nippon Div. Opp.

Nippon India ETF Nifty Dividend Opportunities 50 Historical Data

NSEBSE

₹81.68

(0.41%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	81.59	81.59	80.91	81.2	1,072	59,34,282.01	45,057
14-Nov-2025	81.22	81.38	80.54	81.12	965	45,00,605.44	41,342
17-Nov-2025	81.4	81.56	80.95	81.41	1,240	74,94,904.07	75,815
18-Nov-2025	81.67	81.67	80.16	81.01	849	31,50,509.87	25,176
19-Nov-2025	81.99	81.99	80.69	81.57	837	56,19,699.17	52,356
20-Nov-2025	81.64	81.95	81.47	81.58	978	54,86,129.69	61,298
21-Nov-2025	81.58	81.7	81.1	81.26	857	34,82,876.49	31,970
24-Nov-2025	80.69	82.07	80.16	81	983	27,54,805.06	19,851
25-Nov-2025	81.47	81.47	80.81	81	750	29,15,477.59	21,429
26-Nov-2025	81.81	81.81	80.85	81.76	764	55,55,000.19	58,857
27-Nov-2025	81.23	82.16	79.31	81.77	903	61,14,763.24	46,071
28-Nov-2025	82.41	82.41	81.5	81.72	932	46,12,575.77	43,307
01-Dec-2025	82.7	82.7	81.19	81.88	1,407	47,71,052.38	35,825
02-Dec-2025	82.41	82.41	81.04	81.67	1,008	29,45,848.4	21,734
03-Dec-2025	82.41	82.41	81.14	81.25	1,028	50,20,130.43	40,954
04-Dec-2025	81	81.88	80.68	81.7	746	54,50,755.61	57,513
05-Dec-2025	82.48	82.48	81.02	82.14	1,029	83,95,305.37	88,050
08-Dec-2025	81.57	82.92	80.94	81.37	1,572	55,66,414.19	43,857
09-Dec-2025	81.99	81.99	80.36	81.37	965	31,39,521.22	23,923
10-Dec-2025	81.33	81.84	80.72	81.06	799	23,15,828.1	17,315
11-Dec-2025	81.9	81.9	80.86	81.35	680	30,58,745.24	23,928
12-Dec-2025	81.84	81.86	81.15	81.68	754	26,46,769.92	23,274

Nippon Div. Opp.: Related NEWS

No Record Found

Invest wise with Expert advice