Nippon Div. Opp.

Nippon India ETF Nifty Dividend Opportunities 50 Historical Data

NSEBSE

₹81.28

(0.79%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	85.11	86.54	83.5	84.13	1,213	67,07,706.51	58,230
04-Feb-2026	86.65	86.65	83	83.53	1,099	45,59,832.7	37,167
05-Feb-2026	84.5	84.5	83.03	83.49	943	27,87,270.9	17,120
06-Feb-2026	84.89	84.89	82.5	83.73	869	24,84,536.02	18,203
09-Feb-2026	86.24	86.24	81.22	84.26	1,293	42,29,075.78	33,452
10-Feb-2026	84.92	84.92	84.07	84.55	937	35,63,444.62	25,709
11-Feb-2026	87.09	87.09	83.12	84.66	976	40,62,882.66	28,173
12-Feb-2026	82.12	84.66	82.12	83.58	1,311	55,86,873.44	41,938
13-Feb-2026	84.4	84.4	81.65	82.14	1,657	99,94,063.99	62,069
16-Feb-2026	84.6	84.6	80.15	82.8	1,142	38,54,101.93	27,941
17-Feb-2026	80.73	84.87	80.73	83.62	672	29,46,445.3	21,664
18-Feb-2026	84.9	84.9	83.03	83.72	634	38,53,994.37	29,448
19-Feb-2026	86.23	86.23	82.27	82.84	881	37,68,427	30,083
20-Feb-2026	82.89	83.34	82.1	83.23	755	30,90,957.26	17,177
23-Feb-2026	83.5	83.78	82.57	83.27	965	38,62,277.07	29,424
24-Feb-2026	84.28	84.39	82.14	82.64	947	39,30,040.72	28,158
25-Feb-2026	84.4	84.4	82.11	83.11	699	27,96,672.47	20,016
26-Feb-2026	84.64	84.64	82.58	83.38	670	37,59,363.6	17,481
27-Feb-2026	82.85	83.97	82.75	82.98	958	28,32,580.21	19,504
02-Mar-2026	83.89	83.89	80.48	82.15	2,273	74,64,266.74	62,906
04-Mar-2026	82.06	82.06	79.69	80.64	1,902	61,16,578.99	42,066

Nippon Div. Opp.: Related NEWS

No Record Found

Invest wise with Expert advice