Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 102.6 | 102.75 | 101.6 | 102.65 | 1,31,649 | 5,18,59,45,093.81 | 3,39,66,858 |
14-Oct-2025 | 105.73 | 105.75 | 103.3 | 105.09 | 1,60,659 | 8,96,47,71,847.93 | 5,11,62,271 |
15-Oct-2025 | 105.2 | 106.23 | 104.91 | 105.29 | 1,33,297 | 8,02,78,52,825.61 | 5,13,39,071 |
16-Oct-2025 | 105.35 | 106.2 | 104.76 | 105.37 | 1,01,041 | 5,96,39,97,497.35 | 3,69,00,398 |
17-Oct-2025 | 105.73 | 108.69 | 105.73 | 108.11 | 1,24,386 | 6,77,50,77,784.47 | 3,57,21,272 |
20-Oct-2025 | 106.9 | 106.9 | 103.9 | 105.14 | 2,16,635 | 12,16,30,63,266.02 | 7,99,89,182 |
21-Oct-2025 | 108.21 | 108.21 | 104.09 | 105.69 | 1,35,645 | 2,30,30,03,715.85 | 1,25,15,003 |
23-Oct-2025 | 105.2 | 105.2 | 95.55 | 101.7 | 2,50,762 | 9,44,00,33,279.74 | 4,86,25,591 |
24-Oct-2025 | 101.12 | 102.24 | 100 | 100.42 | 1,44,926 | 4,58,68,92,419.01 | 2,27,88,957 |
27-Oct-2025 | 100.75 | 101.21 | 99.83 | 100.14 | 1,23,207 | 5,75,08,91,599.12 | 3,72,79,661 |
28-Oct-2025 | 99.98 | 99.98 | 96.6 | 96.84 | 2,38,957 | 6,93,03,94,552.94 | 3,93,57,199 |
29-Oct-2025 | 98 | 100.14 | 98 | 99.95 | 98,959 | 4,25,08,29,163.37 | 2,00,95,781 |
30-Oct-2025 | 99.26 | 100.1 | 97.3 | 99.68 | 1,11,513 | 4,21,27,54,330.46 | 1,57,60,714 |
31-Oct-2025 | 99.76 | 100.5 | 99.42 | 100.02 | 75,601 | 2,78,06,04,080.73 | 1,20,22,247 |
03-Nov-2025 | 100.02 | 100.7 | 99.72 | 100.05 | 1,28,876 | 2,33,78,81,107.55 | 1,16,20,566 |
04-Nov-2025 | 99.83 | 99.98 | 99.03 | 99.8 | 82,929 | 2,48,27,44,093.72 | 1,38,23,407 |
06-Nov-2025 | 99.13 | 100.2 | 99.13 | 100.07 | 1,04,938 | 2,02,76,07,730.77 | 92,11,438 |
07-Nov-2025 | 99.98 | 100.07 | 99.33 | 99.94 | 75,449 | 1,80,79,39,686.18 | 78,25,687 |
10-Nov-2025 | 101.19 | 101.85 | 100.46 | 101.7 | 96,108 | 3,10,08,06,149.1 | 1,78,27,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.