Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Aug-2025 | 83.5 | 84.18 | 82.35 | 82.75 | 69,374 | 1,12,19,17,904.04 | 84,00,738 |
19-Aug-2025 | 83.25 | 83.25 | 82.27 | 82.31 | 48,864 | 84,58,10,970.52 | 79,14,599 |
20-Aug-2025 | 84.78 | 84.78 | 81.82 | 82.08 | 50,204 | 95,37,67,436.48 | 73,24,395 |
21-Aug-2025 | 80.02 | 84.15 | 80.02 | 82.55 | 40,645 | 77,12,65,560.95 | 59,86,889 |
22-Aug-2025 | 83.2 | 84 | 82.3 | 82.62 | 32,191 | 92,59,81,473.14 | 96,64,320 |
25-Aug-2025 | 83.93 | 83.93 | 83 | 83.5 | 63,467 | 91,82,16,722.95 | 77,83,856 |
26-Aug-2025 | 86.01 | 86.01 | 83.1 | 83.83 | 45,994 | 98,82,38,523.91 | 79,76,701 |
28-Aug-2025 | 84.2 | 84.46 | 83.63 | 84.42 | 57,965 | 1,17,85,86,641.67 | 1,05,21,485 |
29-Aug-2025 | 84.42 | 85.5 | 83.42 | 85.34 | 45,788 | 1,49,93,58,395.13 | 1,29,33,383 |
01-Sep-2025 | 86.76 | 87.27 | 86.45 | 86.61 | 1,05,826 | 3,27,81,40,370.04 | 2,48,54,868 |
02-Sep-2025 | 87.4 | 87.4 | 84.44 | 86.61 | 61,368 | 1,82,14,70,886.5 | 1,35,92,901 |
03-Sep-2025 | 87.48 | 88 | 87.22 | 87.88 | 56,937 | 1,65,30,37,824.45 | 1,26,18,918 |
04-Sep-2025 | 88.9 | 88.9 | 87.54 | 88.16 | 62,962 | 1,71,38,52,501.69 | 1,31,71,213 |
05-Sep-2025 | 88.16 | 89.89 | 87.15 | 88.65 | 59,227 | 1,58,37,67,362.25 | 1,28,10,704 |
08-Sep-2025 | 89.29 | 90.08 | 88.65 | 89.98 | 85,909 | 2,30,56,73,995.68 | 1,86,08,959 |
09-Sep-2025 | 90.16 | 92.9 | 90.16 | 91.17 | 85,926 | 3,28,39,33,347.79 | 2,33,11,625 |
10-Sep-2025 | 91.8 | 92.4 | 90.51 | 90.9 | 80,775 | 2,64,43,82,494.85 | 1,94,60,405 |
11-Sep-2025 | 90 | 90.9 | 89.92 | 90.62 | 60,859 | 1,79,61,93,293.16 | 1,24,09,496 |
12-Sep-2025 | 91.6 | 91.6 | 91 | 91.26 | 99,027 | 1,91,70,96,527.54 | 1,52,21,089 |
15-Sep-2025 | 93 | 93 | 90.8 | 90.92 | 1,02,177 | 1,98,70,94,421.2 | 1,64,80,040 |
16-Sep-2025 | 92.62 | 92.62 | 91.03 | 92.27 | 61,554 | 2,09,53,65,162.38 | 1,73,30,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.