iifl-logo

Nippon India ETF Gold Bees Historical Data

99.68
(-0.27%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India ETF Gold Bees Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

97.6

97.7995.8597.6397,6993,44,79,70,941.92,21,08,933

03-Oct-2025

96.88

97.4996.5197.071,24,3244,35,35,40,817.63,04,47,778

06-Oct-2025

98.2

99.897.3599.221,51,9985,67,03,60,961.193,80,78,517

07-Oct-2025

99.22

100.1899.0599.661,18,3355,31,42,02,865.913,79,92,496

08-Oct-2025

100.1

101.9499.7101.691,25,8245,81,32,45,706.924,15,78,051

09-Oct-2025

102.6

102.6100.39101.471,33,3685,79,45,72,309.043,87,69,269

10-Oct-2025

100

10199.03100.671,54,7124,99,69,90,045.072,65,80,913

13-Oct-2025

102.6

102.75101.6102.651,31,6495,18,59,45,093.813,39,66,858

14-Oct-2025

105.73

105.75103.3105.091,60,6598,96,47,71,847.935,11,62,271

15-Oct-2025

105.2

106.23104.91105.291,33,2978,02,78,52,825.615,13,39,071

16-Oct-2025

105.35

106.2104.76105.371,01,0415,96,39,97,497.353,69,00,398

17-Oct-2025

105.73

108.69105.73108.111,24,3866,77,50,77,784.473,57,21,272

20-Oct-2025

106.9

106.9103.9105.142,16,63512,16,30,63,266.027,99,89,182

21-Oct-2025

108.21

108.21104.09105.691,35,6452,30,30,03,715.851,25,15,003

23-Oct-2025

105.2

105.295.55101.72,50,7629,44,00,33,279.744,86,25,591

24-Oct-2025

101.12

102.24100100.421,44,9264,58,68,92,419.012,27,88,957

27-Oct-2025

100.75

101.2199.83100.141,23,2075,75,08,91,599.123,72,79,661

28-Oct-2025

99.98

99.9896.696.842,38,9576,93,03,94,552.943,93,57,199

29-Oct-2025

98

100.149899.9598,9594,25,08,29,163.372,00,95,781

30-Oct-2025

99.26

100.197.399.681,11,5134,21,27,54,330.461,57,60,714

Nip. India Gold: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.