Nip. India Gold

Nippon India ETF Gold Bees Historical Data

NSEBSE

₹102.23

(1.31%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	106.9	106.9	103.9	105.14	2,16,635	12,16,30,63,266.02	7,99,89,182
21-Oct-2025	108.21	108.21	104.09	105.69	1,35,645	2,30,30,03,715.85	1,25,15,003
23-Oct-2025	105.2	105.2	95.55	101.7	2,50,762	9,44,00,33,279.74	4,86,25,591
24-Oct-2025	101.12	102.24	100	100.42	1,44,926	4,58,68,92,419.01	2,27,88,957
27-Oct-2025	100.75	101.21	99.83	100.14	1,23,207	5,75,08,91,599.12	3,72,79,661
28-Oct-2025	99.98	99.98	96.6	96.84	2,38,957	6,93,03,94,552.94	3,93,57,199
29-Oct-2025	98	100.14	98	99.95	98,959	4,25,08,29,163.37	2,00,95,781
30-Oct-2025	99.26	100.1	97.3	99.68	1,11,513	4,21,27,54,330.46	1,57,60,714
31-Oct-2025	99.76	100.5	99.42	100.02	75,601	2,78,06,04,080.73	1,20,22,247
03-Nov-2025	100.02	100.7	99.72	100.05	1,28,876	2,33,78,81,107.55	1,16,20,566
04-Nov-2025	99.83	99.98	99.03	99.8	82,929	2,48,27,44,093.72	1,38,23,407
06-Nov-2025	99.13	100.2	99.13	100.07	1,04,938	2,02,76,07,730.77	92,11,438
07-Nov-2025	99.98	100.07	99.33	99.94	75,449	1,80,79,39,686.18	78,25,687
10-Nov-2025	101.19	101.85	100.46	101.7	96,108	3,10,08,06,149.1	1,78,27,759
11-Nov-2025	102.83	103.72	102.8	103.29	78,743	3,49,10,45,997.56	1,75,43,764
12-Nov-2025	102.98	102.98	102.15	102.69	83,442	3,03,55,41,586.54	1,40,33,357
13-Nov-2025	104.16	105.46	104.16	105.37	87,444	3,48,37,25,246.4	1,59,44,033
14-Nov-2025	105.12	105.12	103.56	103.81	85,650	2,97,23,56,077.47	1,38,28,338
17-Nov-2025	103.36	103.36	101	101.94	1,31,403	2,83,04,72,641.2	1,33,88,674
18-Nov-2025	100.87	101.12	100.01	100.91	98,704	3,58,52,03,135.36	1,95,64,389

Nip. India Gold: Related NEWS

No Record Found

Invest wise with Expert advice