Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 124.6 | 125.05 | 124.43 | 124.91 | 69,426 | 1,72,91,33,680.51 | 68,18,306 |
17-Sep-2026 | 124.26 | 125 | 123.67 | 124.43 | 68,697 | 2,83,08,45,494.35 | 1,20,98,031 |
18-Sep-2026 | 125.51 | 126.95 | 125.47 | 126.48 | 80,392 | 3,63,65,17,040.31 | 1,63,83,832 |
21-Sep-2026 | 126.64 | 126.64 | 125.41 | 125.57 | 1,01,271 | 2,44,70,46,868.54 | 1,11,18,212 |
22-Sep-2026 | 125.56 | 125.57 | 124.28 | 125 | 83,323 | 2,73,07,21,436.36 | 1,06,84,465 |
23-Sep-2026 | 125.29 | 125.51 | 124.59 | 124.73 | 68,827 | 1,77,68,71,178.4 | 81,01,974 |
24-Sep-2026 | 124 | 124.28 | 123.22 | 123.43 | 93,111 | 2,48,13,52,562.82 | 1,07,42,833 |
25-Sep-2026 | 123.99 | 124.5 | 123.53 | 124.43 | 74,791 | 1,69,96,44,262.75 | 60,99,869 |
28-Sep-2026 | 122.7 | 122.7 | 120.72 | 121.17 | 1,98,304 | 3,99,63,94,401.34 | 2,07,42,675 |
29-Sep-2026 | 120.93 | 121.09 | 119.8 | 120.64 | 1,15,558 | 3,45,01,38,779.49 | 1,49,67,831 |
30-Sep-2026 | 121.12 | 122.1 | 121.12 | 121.59 | 85,255 | 3,01,73,33,531.51 | 1,23,47,093 |
01-Oct-2026 | 121.32 | 122 | 120.81 | 121.43 | 1,02,926 | 2,08,54,27,934.45 | 76,28,250 |
05-Oct-2026 | 121.43 | 121.74 | 120.52 | 121.58 | 1,58,920 | 2,54,55,14,560.07 | 1,00,28,826 |
06-Oct-2026 | 121.05 | 121.55 | 120.5 | 121.46 | 91,171 | 1,88,45,59,422.36 | 74,69,854 |
07-Oct-2026 | 121.46 | 121.48 | 121.01 | 121.08 | 73,842 | 1,66,75,79,700.72 | 78,87,107 |
08-Oct-2026 | 121.43 | 121.49 | 120.7 | 120.94 | 88,125 | 2,15,36,61,427.53 | 1,00,36,029 |
09-Oct-2026 | 122.12 | 122.99 | 122.12 | 122.75 | 74,887 | 1,91,35,00,260.95 | 81,95,410 |
12-Oct-2026 | 122.6 | 122.6 | 121.13 | 121.24 | 1,13,713 | 2,46,53,78,439.43 | 1,21,44,876 |
13-Oct-2026 | 121.09 | 121.34 | 120.77 | 121 | 83,554 | 2,32,56,34,673.23 | 1,24,57,324 |
14-Oct-2026 | 120.25 | 120.25 | 119.53 | 119.72 | 1,18,376 | 2,11,98,38,964.57 | 1,00,95,348 |
15-Oct-2026 | 119.65 | 119.91 | 119.21 | 119.82 | 97,587 | 2,26,38,74,980.81 | 1,12,66,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
