Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 120.43 | 121.8 | 117.92 | 121.19 | 2,16,960 | 8,69,99,92,202.96 | 3,08,15,001 |
01-Apr-2026 | 125.62 | 125.62 | 123.02 | 123.37 | 1,64,814 | 7,34,04,89,877.78 | 2,53,69,213 |
02-Apr-2026 | 123.13 | 123.3 | 119 | 120.58 | 1,90,803 | 7,08,02,44,429.44 | 2,00,48,300 |
06-Apr-2026 | 120.89 | 123.01 | 120.32 | 122.81 | 1,84,927 | 5,15,56,09,447.72 | 1,69,69,542 |
07-Apr-2026 | 122.23 | 122.26 | 120.8 | 121.78 | 1,15,756 | 4,41,54,31,332.63 | 1,44,29,174 |
08-Apr-2026 | 125.18 | 125.68 | 123.75 | 124.39 | 1,34,725 | 6,87,38,66,896.02 | 2,47,56,791 |
09-Apr-2026 | 122.97 | 123.48 | 122.2 | 123.21 | 1,13,431 | 4,46,20,48,999.28 | 1,69,36,584 |
10-Apr-2026 | 123.52 | 124.38 | 122.87 | 123.49 | 1,02,096 | 3,98,47,69,541.86 | 1,42,09,112 |
13-Apr-2026 | 123.44 | 124.35 | 122.73 | 123.76 | 1,36,461 | 8,47,45,21,775.27 | 4,79,38,079 |
15-Apr-2026 | 125.75 | 126 | 124.89 | 125.06 | 1,61,392 | 6,76,40,20,979.34 | 3,15,73,624 |
16-Apr-2026 | 125.32 | 126.47 | 125.32 | 125.61 | 87,977 | 3,70,21,34,792.15 | 1,20,34,402 |
17-Apr-2026 | 125.26 | 125.26 | 124.23 | 124.8 | 1,46,542 | 5,03,63,03,265.75 | 1,93,07,387 |
20-Apr-2026 | 125.18 | 125.25 | 124.31 | 125 | 1,39,989 | 4,09,36,87,831.81 | 1,83,25,743 |
21-Apr-2026 | 125.1 | 125.77 | 124.95 | 125.22 | 68,278 | 2,67,65,53,046.84 | 1,00,65,994 |
22-Apr-2026 | 124.99 | 125.18 | 124.47 | 124.99 | 71,104 | 2,79,07,58,263 | 1,02,93,836 |
23-Apr-2026 | 124.27 | 124.5 | 123.76 | 124.08 | 78,661 | 2,87,35,45,920.2 | 1,01,64,967 |
24-Apr-2026 | 123.87 | 124.23 | 123.14 | 123.94 | 76,429 | 2,72,66,17,785.24 | 1,01,79,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
