Nip. India Gold

Nippon India ETF Gold Bees Historical Data

NSEBSE

₹83.81

(0.24%)

Aug 6, 2025|11:44:57 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	80.9	81.21	80.1	80.53	73,440	82,23,09,199.9	56,38,225
08-Jul-2025	81.54	81.54	80.55	80.78	38,547	47,07,24,946.69	35,30,426
09-Jul-2025	83.2	84.78	79	80.03	75,438	89,69,94,168.04	84,24,183
10-Jul-2025	80.33	80.82	80.33	80.71	41,606	66,36,34,718.05	56,95,734
11-Jul-2025	80.9	81.25	79.95	81.15	45,777	92,55,73,350.51	77,61,619
14-Jul-2025	82.5	82.65	81.54	81.88	59,170	95,72,67,805.52	81,66,505
15-Jul-2025	83.2	83.2	79.9	81.67	46,391	68,27,41,984.77	52,53,736
16-Jul-2025	81.32	81.4	81.05	81.35	39,339	54,84,98,345.31	41,49,838
17-Jul-2025	83.79	83.79	80.5	81.16	39,742	50,16,40,970.35	39,77,050
18-Jul-2025	82.57	82.57	79.9	81.73	39,674	61,68,91,768.7	49,72,994
21-Jul-2025	84.18	84.18	80.5	82.13	52,125	92,94,99,593.31	65,80,069
22-Jul-2025	84.59	84.59	79.67	82.77	38,854	99,43,84,252.34	76,96,285
23-Jul-2025	83.77	83.85	83.19	83.75	49,665	1,62,97,34,240.85	95,09,229
24-Jul-2025	84.7	84.7	81.5	82.3	68,402	1,12,68,21,982.59	90,99,636
25-Jul-2025	82.6	82.6	81.92	82.1	43,367	1,22,72,21,680.66	1,00,61,084
28-Jul-2025	83.89	83.89	81.71	82.03	51,108	1,04,01,31,380.83	92,68,661
29-Jul-2025	84.49	84.49	81.24	81.91	35,230	92,77,58,989.99	76,08,455
30-Jul-2025	82.58	82.58	82.05	82.39	30,833	1,05,52,19,968.35	96,87,960
31-Jul-2025	82.18	82.4	80	82.2	39,857	1,02,38,30,088.7	52,82,555
01-Aug-2025	84.67	84.67	81.05	81.95	68,478	1,78,99,86,909.78	1,58,53,368
04-Aug-2025	83.99	83.99	82.71	83.23	70,587	1,09,69,18,818.56	91,11,320
05-Aug-2025	82.56	84.2	82.46	83.61	59,538	1,20,48,81,155.89	98,05,299

Nip. India Gold: Related NEWS

No Record Found

Invest wise with Expert advice