Nip. India Gold

Nippon India ETF Gold Bees Historical Data

NSEBSE

₹127.42

(2.48%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	113.37	114.48	113.37	114.31	1,29,395	5,24,64,62,120.58	3,20,65,899
29-Dec-2025	115.44	115.45	112	113.03	2,07,791	8,35,10,36,647.64	4,16,81,772
30-Dec-2025	111.78	117	110.1	111.17	1,68,811	6,14,81,79,802.05	3,76,84,462
31-Dec-2025	111.17	111.48	109.75	110.11	1,52,894	4,41,78,42,156.77	2,48,62,392
01-Jan-2026	110.35	110.65	109.7	110.52	1,07,784	2,68,29,33,142.51	1,69,03,171
02-Jan-2026	111.62	111.98	110.92	111.82	1,12,922	4,19,49,30,132.91	2,44,45,113
05-Jan-2026	112.16	113.2	111.84	112.92	1,69,758	5,71,95,55,967.18	3,07,15,079
06-Jan-2026	113.62	113.71	113.01	113.14	1,48,352	5,17,50,30,851.3	2,66,15,509
07-Jan-2026	113.51	113.99	112.46	112.91	1,23,422	4,40,79,58,468.6	2,25,04,607
08-Jan-2026	112.73	112.96	111.42	112.29	1,30,829	4,20,19,99,791.5	2,18,03,798
09-Jan-2026	113.26	113.88	112.61	113.61	89,837	4,45,29,71,091.89	2,53,67,384
12-Jan-2026	115.7	117	114.81	116.76	1,69,797	8,24,13,37,660.99	4,44,93,196
13-Jan-2026	116.98	117.14	116	116.37	1,39,911	6,95,39,44,034.91	3,58,10,922
14-Jan-2026	117.83	118.49	116.36	118.01	1,20,937	9,10,52,29,042.97	5,32,62,151
16-Jan-2026	117.79	118.4	117.04	117.78	1,63,249	7,67,82,27,675.39	4,38,65,566
19-Jan-2026	119.15	122.9	118.56	121.1	1,86,286	10,96,28,01,559.02	5,69,42,356
20-Jan-2026	121.99	126.9	120.2	125.86	3,05,822	21,14,87,47,085.09	9,09,97,633
21-Jan-2026	127	135.9	127	134.97	4,71,325	32,99,52,93,459.52	13,58,40,061
22-Jan-2026	131.44	131.84	119	124.34	6,56,151	29,03,04,89,485.87	10,97,54,293
23-Jan-2026	129.1	132.48	126	127.42	2,88,131	18,18,04,30,523.78	7,49,79,237

Nip. India Gold: Related NEWS

No Record Found

Invest wise with Expert advice