Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 127.08 | 127.08 | 125.82 | 126.92 | 1,49,349 | 6,00,73,00,926.03 | 2,47,60,926 |
17-Feb-2026 | 126 | 126.19 | 123.39 | 124.58 | 1,81,060 | 6,99,54,11,831.24 | 2,68,15,737 |
18-Feb-2026 | 124.21 | 125.38 | 124.21 | 124.64 | 1,06,665 | 4,76,06,67,143.2 | 1,72,97,600 |
19-Feb-2026 | 126.11 | 128 | 126.11 | 127.09 | 1,37,125 | 8,48,25,69,128.64 | 3,91,66,309 |
20-Feb-2026 | 126.88 | 127.7 | 123.91 | 127.54 | 1,10,997 | 4,85,94,80,760.95 | 1,70,64,403 |
23-Feb-2026 | 130.72 | 132 | 129.3 | 130 | 1,73,203 | 7,32,51,39,188.57 | 2,80,46,382 |
24-Feb-2026 | 130.11 | 134 | 130.11 | 131.22 | 1,30,834 | 6,33,95,33,980.81 | 2,35,16,141 |
25-Feb-2026 | 131.1 | 132 | 130.64 | 131.69 | 1,12,289 | 5,90,78,25,187.5 | 2,15,05,118 |
26-Feb-2026 | 132.69 | 133.79 | 130 | 130.48 | 1,21,669 | 5,34,46,48,072.3 | 1,88,81,080 |
27-Feb-2026 | 130.7 | 131.8 | 130.65 | 131.6 | 1,14,482 | 5,74,14,29,326.28 | 2,24,52,599 |
02-Mar-2026 | 140.1 | 142 | 135.23 | 138.32 | 4,84,204 | 24,51,20,96,571.64 | 9,11,40,931 |
04-Mar-2026 | 134.4 | 135.3 | 104.72 | 133.96 | 3,23,513 | 13,90,65,97,193.28 | 5,65,58,942 |
05-Mar-2026 | 136 | 137.3 | 131.25 | 132.24 | 2,02,558 | 8,60,67,93,175.71 | 2,68,81,956 |
06-Mar-2026 | 132.31 | 132.31 | 130.61 | 130.82 | 1,55,504 | 5,95,71,20,313.86 | 2,18,88,759 |
09-Mar-2026 | 129.89 | 132.18 | 125.86 | 131.35 | 1,97,147 | 9,07,34,70,427.88 | 3,11,53,604 |
10-Mar-2026 | 131.51 | 132.78 | 131.51 | 132.2 | 1,27,945 | 4,92,04,96,363.12 | 1,42,20,460 |
11-Mar-2026 | 133.43 | 133.44 | 132.33 | 132.71 | 97,129 | 4,26,64,88,526.99 | 1,33,02,369 |
12-Mar-2026 | 131.9 | 132.65 | 131.54 | 132.43 | 1,11,960 | 4,00,47,00,548.96 | 1,33,82,792 |
13-Mar-2026 | 131.38 | 131.38 | 129.87 | 130.32 | 1,41,583 | 4,85,78,11,271.64 | 1,79,16,023 |
16-Mar-2026 | 128 | 128.87 | 126.86 | 127.22 | 2,19,713 | 7,25,78,13,626.97 | 2,87,54,176 |
17-Mar-2026 | 127.82 | 129.08 | 127.82 | 128.22 | 93,300 | 3,63,66,18,780.47 | 1,21,64,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
