Nip. India Gold

Nippon India ETF Gold Bees Historical Data

NSEBSE

₹65.73

(-0.09%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	63.6	63.6	62.56	62.81	37,514	76,79,65,788.41	92,18,145
24-SEP-2024	63	63.14	62.86	62.99	34,869	60,85,10,372.61	76,33,936
25-SEP-2024	63.43	63.87	63.42	63.66	41,312	1,03,18,30,500.53	1,33,08,072
26-SEP-2024	63.87	63.88	63.51	63.77	31,204	59,51,46,462.9	76,21,762
27-SEP-2024	64	64.09	63.43	63.48	42,027	74,09,00,602.68	91,52,868
30-SEP-2024	65.4	65.4	63.01	63.55	38,622	61,49,17,869.3	76,03,783
01-OCT-2024	65.45	65.45	63.14	63.59	63,833	76,55,83,154.5	96,77,349
03-OCT-2024	65.3	65.3	63.1	63.69	61,548	1,17,22,41,774.47	1,47,76,684
04-OCT-2024	63.58	64.38	63.58	63.99	44,870	1,00,69,44,718.19	1,37,19,185
07-OCT-2024	64.5	64.5	63.5	63.81	51,188	82,80,75,018.18	1,01,48,606
08-OCT-2024	64	64	63.05	63.45	52,020	68,73,14,410.43	75,82,283
09-OCT-2024	63.41	63.41	62.47	63.02	40,606	63,31,50,216.56	77,87,038
10-OCT-2024	63.34	63.34	62.6	63.01	29,771	59,09,49,002.01	79,60,156
11-OCT-2024	64.9	64.9	63.11	63.54	23,752	38,14,17,734.18	40,74,574
14-OCT-2024	63.62	64.28	63.62	63.98	33,518	66,45,59,400.64	79,22,665
15-OCT-2024	64.11	64.12	63.52	63.86	30,917	45,35,07,894.79	46,67,101
16-OCT-2024	64.34	64.64	63.91	64.44	32,203	50,17,35,503.2	51,81,549
17-OCT-2024	64.5	64.86	64.22	64.44	26,412	45,20,20,524.63	47,27,105
18-OCT-2024	65.3	65.6	64.86	65.18	34,023	70,39,55,506.9	84,42,909
21-OCT-2024	65.99	66.28	65.51	65.79	46,931	1,02,22,59,045.29	1,27,49,912
22-OCT-2024	67.4	67.4	65.6	65.73	33,738	75,11,02,738.3	87,76,798

Nip. India Gold: Related NEWS

No Record Found

Invest wise with Expert advice