Nip. India Gold

Nippon India ETF Gold Bees Historical Data

NSEBSE

₹91.39

(0.15%)

Sep 18, 2025|02:14:59 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	83.25	83.25	82.27	82.31	48,864	84,58,10,970.52	79,14,599
20-Aug-2025	84.78	84.78	81.82	82.08	50,204	95,37,67,436.48	73,24,395
21-Aug-2025	80.02	84.15	80.02	82.55	40,645	77,12,65,560.95	59,86,889
22-Aug-2025	83.2	84	82.3	82.62	32,191	92,59,81,473.14	96,64,320
25-Aug-2025	83.93	83.93	83	83.5	63,467	91,82,16,722.95	77,83,856
26-Aug-2025	86.01	86.01	83.1	83.83	45,994	98,82,38,523.91	79,76,701
28-Aug-2025	84.2	84.46	83.63	84.42	57,965	1,17,85,86,641.67	1,05,21,485
29-Aug-2025	84.42	85.5	83.42	85.34	45,788	1,49,93,58,395.13	1,29,33,383
01-Sep-2025	86.76	87.27	86.45	86.61	1,05,826	3,27,81,40,370.04	2,48,54,868
02-Sep-2025	87.4	87.4	84.44	86.61	61,368	1,82,14,70,886.5	1,35,92,901
03-Sep-2025	87.48	88	87.22	87.88	56,937	1,65,30,37,824.45	1,26,18,918
04-Sep-2025	88.9	88.9	87.54	88.16	62,962	1,71,38,52,501.69	1,31,71,213
05-Sep-2025	88.16	89.89	87.15	88.65	59,227	1,58,37,67,362.25	1,28,10,704
08-Sep-2025	89.29	90.08	88.65	89.98	85,909	2,30,56,73,995.68	1,86,08,959
09-Sep-2025	90.16	92.9	90.16	91.17	85,926	3,28,39,33,347.79	2,33,11,625
10-Sep-2025	91.8	92.4	90.51	90.9	80,775	2,64,43,82,494.85	1,94,60,405
11-Sep-2025	90	90.9	89.92	90.62	60,859	1,79,61,93,293.16	1,24,09,496
12-Sep-2025	91.6	91.6	91	91.26	99,027	1,91,70,96,527.54	1,52,21,089
15-Sep-2025	93	93	90.8	90.92	1,02,177	1,98,70,94,421.2	1,64,80,040
16-Sep-2025	92.62	92.62	91.03	92.27	61,554	2,09,53,65,162.38	1,73,30,721
17-Sep-2025	91.9	91.98	90.96	91.25	96,730	2,68,76,79,432.2	2,06,90,744

Nip. India Gold: Related NEWS

No Record Found

Invest wise with Expert advice