Nip. India Gold

Nippon India ETF Gold Bees Historical Data

NSEBSE

₹83.83

(0.40%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	83.89	83.89	81.71	82.03	51,108	1,04,01,31,380.83	92,68,661
29-Jul-2025	84.49	84.49	81.24	81.91	35,230	92,77,58,989.99	76,08,455
30-Jul-2025	82.58	82.58	82.05	82.39	30,833	1,05,52,19,968.35	96,87,960
31-Jul-2025	82.18	82.4	80	82.2	39,857	1,02,38,30,088.7	52,82,555
01-Aug-2025	84.67	84.67	81.05	81.95	68,478	1,78,99,86,909.78	1,58,53,368
04-Aug-2025	83.99	83.99	82.71	83.23	70,587	1,09,69,18,818.56	91,11,320
05-Aug-2025	82.56	84.2	82.46	83.61	59,538	1,20,48,81,155.89	98,05,299
06-Aug-2025	84.2	84.2	83.36	83.44	44,323	91,09,53,220.29	74,18,547
07-Aug-2025	84.6	84.6	80.5	83.94	49,675	1,10,04,57,540.4	84,22,048
08-Aug-2025	84.5	84.63	84.05	84.36	47,593	1,29,03,65,878.81	1,01,89,205
11-Aug-2025	83.84	83.84	83.07	83.23	91,204	1,26,46,09,553.86	1,12,13,178
12-Aug-2025	84	84	82.5	82.98	45,745	92,61,18,558.85	85,82,641
13-Aug-2025	82	83.4	82	83.19	36,685	75,79,55,524.21	56,98,042
14-Aug-2025	84.4	84.4	82.65	83.14	36,007	85,16,84,027.15	69,49,340
18-Aug-2025	83.5	84.18	82.35	82.75	69,374	1,12,19,17,904.04	84,00,738
19-Aug-2025	83.25	83.25	82.27	82.31	48,864	84,58,10,970.52	79,14,599
20-Aug-2025	84.78	84.78	81.82	82.08	50,204	95,37,67,436.48	73,24,395
21-Aug-2025	80.02	84.15	80.02	82.55	40,645	77,12,65,560.95	59,86,889
22-Aug-2025	83.2	84	82.3	82.62	32,191	92,59,81,473.14	96,64,320
25-Aug-2025	83.93	83.93	83	83.5	63,467	91,82,16,722.95	77,83,856
26-Aug-2025	86.01	86.01	83.1	83.83	45,994	98,82,38,523.91	79,76,701

Nip. India Gold: Related NEWS

No Record Found

Invest wise with Expert advice