Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 116.47 | 117.21 | 116.03 | 116.95 | 1,11,237 | 2,32,07,33,723.16 | 1,03,68,507 |
14-Jul-2026 | 116.4 | 116.48 | 115.26 | 115.98 | 85,548 | 2,43,63,83,835.61 | 1,18,68,580 |
15-Jul-2026 | 116.75 | 116.75 | 115.98 | 116.39 | 67,032 | 1,71,35,08,793.49 | 76,58,743 |
16-Jul-2026 | 116.39 | 116.97 | 116.1 | 116.47 | 59,436 | 1,75,13,00,459.95 | 98,18,621 |
17-Jul-2026 | 115.95 | 115.99 | 115.15 | 115.79 | 90,744 | 2,79,32,21,584.86 | 1,47,78,098 |
20-Jul-2026 | 116.03 | 116.94 | 116.03 | 116.84 | 84,709 | 1,61,76,77,290.63 | 82,46,234 |
21-Jul-2026 | 117.02 | 117.85 | 117.02 | 117.73 | 62,157 | 1,76,45,46,711.51 | 75,77,319 |
22-Jul-2026 | 119.18 | 119.44 | 118.8 | 119.14 | 63,915 | 2,26,39,54,440.63 | 98,84,316 |
23-Jul-2026 | 119.48 | 119.79 | 118.54 | 118.69 | 60,807 | 1,62,55,77,836.54 | 71,30,435 |
24-Jul-2026 | 118.7 | 119.88 | 116.75 | 117.91 | 78,465 | 2,98,08,49,598.05 | 1,28,27,140 |
27-Jul-2026 | 118.53 | 118.91 | 118.31 | 118.62 | 76,515 | 2,30,68,90,434.74 | 1,05,40,836 |
28-Jul-2026 | 117.48 | 117.48 | 116.6 | 116.83 | 73,161 | 1,42,54,43,902.58 | 72,35,860 |
29-Jul-2026 | 116.83 | 117.15 | 116.33 | 116.85 | 61,986 | 2,23,73,16,418.77 | 1,02,08,431 |
30-Jul-2026 | 116.85 | 117.56 | 116.71 | 117.37 | 56,439 | 2,15,34,20,410.21 | 90,66,491 |
31-Jul-2026 | 117.37 | 117.77 | 117 | 117.11 | 55,686 | 1,42,34,16,407.66 | 68,07,017 |
03-Aug-2026 | 117.2 | 117.46 | 116.92 | 117.26 | 1,19,076 | 2,26,09,14,246.49 | 1,09,68,394 |
04-Aug-2026 | 117.26 | 117.48 | 116.54 | 117.15 | 62,727 | 1,36,47,92,641.07 | 58,40,223 |
05-Aug-2026 | 118.06 | 119.75 | 118.06 | 119.39 | 87,831 | 3,23,90,81,399.51 | 1,39,55,910 |
06-Aug-2026 | 122.37 | 122.75 | 121.41 | 122.48 | 96,376 | 4,46,95,56,130.63 | 1,87,51,984 |
07-Aug-2026 | 122.24 | 123.61 | 121.67 | 123.4 | 83,529 | 3,33,37,35,864.39 | 1,25,12,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
