Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 120.24 | 121.2 | 119.53 | 121.12 | 1,05,297 | 2,65,71,99,226.85 | 1,15,08,828 |
23-Jun-2026 | 121.12 | 121.12 | 118.33 | 118.9 | 1,42,472 | 3,51,62,46,386.65 | 1,60,75,083 |
24-Jun-2026 | 118.9 | 118.9 | 116.01 | 117.56 | 1,17,623 | 3,43,33,21,030 | 1,63,64,599 |
25-Jun-2026 | 114.88 | 115.71 | 114.55 | 114.96 | 2,17,564 | 6,87,69,78,196.21 | 3,45,99,274 |
29-Jun-2026 | 120 | 120 | 115.37 | 116.43 | 1,27,678 | 3,23,37,48,080.95 | 1,63,08,353 |
30-Jun-2026 | 116.9 | 116.9 | 114.25 | 115.97 | 1,10,001 | 3,62,72,29,532.55 | 1,61,88,831 |
01-Jul-2026 | 115.36 | 115.6 | 114.43 | 115.46 | 1,32,102 | 3,34,10,61,239.99 | 1,61,90,902 |
02-Jul-2026 | 118.34 | 118.34 | 116.86 | 117.69 | 87,695 | 2,30,06,10,261.25 | 1,04,46,559 |
03-Jul-2026 | 119.55 | 120.63 | 119.55 | 120.31 | 94,793 | 5,20,48,09,281.96 | 2,76,05,336 |
06-Jul-2026 | 123 | 123 | 119.3 | 119.51 | 1,15,368 | 3,09,42,78,053.48 | 1,50,51,129 |
07-Jul-2026 | 119.37 | 119.46 | 118.41 | 118.58 | 76,543 | 1,98,64,89,202.89 | 93,86,344 |
08-Jul-2026 | 118.55 | 118.89 | 116.76 | 116.96 | 91,839 | 2,53,03,75,276.23 | 99,31,250 |
09-Jul-2026 | 116.97 | 118.64 | 116.92 | 118.42 | 68,338 | 2,19,83,39,446.21 | 73,76,255 |
10-Jul-2026 | 118.42 | 119.36 | 117.91 | 118.14 | 78,115 | 1,75,32,95,599.8 | 82,80,360 |
13-Jul-2026 | 116.47 | 117.21 | 116.03 | 116.95 | 1,11,237 | 2,32,07,33,723.16 | 1,03,68,507 |
14-Jul-2026 | 116.4 | 116.48 | 115.26 | 115.98 | 85,548 | 2,43,63,83,835.61 | 1,18,68,580 |
15-Jul-2026 | 116.75 | 116.75 | 115.98 | 116.39 | 67,032 | 1,71,35,08,793.49 | 76,58,743 |
16-Jul-2026 | 116.39 | 116.97 | 116.1 | 116.47 | 59,436 | 1,75,13,00,459.95 | 98,18,621 |
17-Jul-2026 | 115.95 | 115.99 | 115.15 | 115.79 | 90,744 | 2,79,32,21,584.86 | 1,47,78,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
