Nip. India Gold

Nippon India ETF Gold Bees Historical Data

NSEBSE

₹80.52

(0.05%)

Jun 10, 2025|12:59:54 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	79.38	79.46	77.8	77.98	1,67,133	2,56,36,91,543.21	2,28,82,995
13-May-2025	78.03	79.88	78.03	79.07	55,733	1,20,49,31,349.98	90,45,694
14-May-2025	78.68	78.74	78.22	78.58	73,820	1,11,53,06,163.5	75,48,656
15-May-2025	77.14	77.28	76.36	77.04	1,62,564	2,53,76,97,729.74	1,97,61,766
16-May-2025	79.35	79.35	77.33	77.78	56,057	1,27,45,71,282.95	1,03,53,797
19-May-2025	78.42	78.49	77.8	78.32	65,520	1,01,91,74,954.67	77,12,458
20-May-2025	77.97	78.3	77.63	78.19	59,153	1,15,68,70,705.34	86,13,094
21-May-2025	80.17	80.17	79.28	79.5	46,469	3,11,68,97,284.67	3,42,29,528
22-May-2025	80.42	80.42	79.72	79.81	49,615	1,77,52,95,092.65	1,69,34,985
23-May-2025	79.97	79.97	79.43	79.51	49,090	2,95,74,32,082.64	2,93,32,640
26-May-2025	79.51	80.55	79.5	79.77	60,389	74,75,75,740.77	58,05,972
27-May-2025	80.52	80.52	77.38	79.56	48,836	85,93,24,040.73	64,58,950
28-May-2025	81.95	81.95	79.5	80.06	41,330	60,19,65,324.74	44,23,767
29-May-2025	79.74	79.74	78.98	79.1	58,578	1,06,23,45,506.71	86,24,619
30-May-2025	79.99	79.99	78.63	79.49	36,952	56,82,46,861.87	40,08,805
02-Jun-2025	80.9	80.9	79.42	80.52	78,498	1,08,39,74,015.07	89,74,793
03-Jun-2025	82.5	82.5	80.63	80.97	58,522	1,05,75,30,169.48	76,33,677
04-Jun-2025	81.77	82.47	80.97	81.31	48,969	1,23,18,75,648.52	1,08,18,987
05-Jun-2025	83.75	83.75	80.87	81.73	49,978	1,15,16,25,708.18	91,32,729
06-Jun-2025	81.95	81.95	79.9	81.23	54,224	98,75,87,994.01	74,50,499
09-Jun-2025	80.82	80.89	79.9	80.48	97,378	1,21,63,86,337.3	98,73,230

Nip. India Gold: Related NEWS

No Record Found

Invest wise with Expert advice