Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 120.25 | 120.25 | 119.53 | 119.72 | 1,18,376 | 2,11,98,38,964.57 | 1,00,95,348 |
15-Oct-2026 | 119.65 | 119.91 | 119.21 | 119.82 | 97,587 | 2,26,38,74,980.81 | 1,12,66,205 |
16-Oct-2026 | 119.7 | 120.5 | 119.61 | 120.2 | 73,303 | 3,08,56,63,311.55 | 1,63,47,592 |
19-Oct-2026 | 120.17 | 120.25 | 119.77 | 119.83 | 86,449 | 1,90,93,94,217.59 | 1,01,90,311 |
21-Oct-2026 | 118.66 | 118.8 | 117.95 | 118.13 | 1,13,028 | 3,26,66,96,383.18 | 1,91,02,175 |
22-Oct-2026 | 117.19 | 117.63 | 116.7 | 117.35 | 96,702 | 2,40,65,25,712.63 | 1,06,73,143 |
23-Oct-2026 | 115.66 | 116.14 | 115.05 | 115.9 | 1,32,911 | 3,27,71,80,564.39 | 1,62,45,476 |
26-Oct-2026 | 115.7 | 116.3 | 115.47 | 116.13 | 1,03,118 | 2,92,68,41,444.77 | 1,34,23,473 |
27-Oct-2026 | 116.19 | 116.48 | 115.51 | 115.64 | 76,906 | 1,91,72,36,391.65 | 89,68,165 |
28-Oct-2026 | 116.79 | 117.32 | 116.5 | 117.13 | 63,567 | 2,26,72,58,330.35 | 1,19,48,932 |
29-Oct-2026 | 116.94 | 116.99 | 116.2 | 116.37 | 65,373 | 1,90,46,91,859.32 | 77,58,033 |
30-Oct-2026 | 115.46 | 115.95 | 114.72 | 115.23 | 1,07,381 | 2,75,69,24,980.22 | 1,08,66,806 |
02-Nov-2026 | 113.18 | 113.25 | 112.38 | 112.53 | 2,25,923 | 5,38,53,63,605.93 | 3,19,42,718 |
03-Nov-2026 | 113.04 | 113.49 | 112.41 | 112.69 | 1,10,925 | 3,28,80,14,559.09 | 1,49,52,860 |
04-Nov-2026 | 113.3 | 116.55 | 113.3 | 116.41 | 1,14,990 | 4,43,79,89,565.75 | 2,01,84,116 |
05-Nov-2026 | 118.7 | 119.05 | 117.61 | 118.13 | 1,10,549 | 4,66,10,48,026.84 | 2,44,16,017 |
06-Nov-2026 | 116.2 | 116.6 | 115.32 | 116.2 | 1,62,960 | 5,38,93,24,732.96 | 2,99,46,277 |
08-Nov-2026 | 116.87 | 116.88 | 116.4 | 116.59 | 1,25,426 | 1,39,41,05,157.45 | 88,72,372 |
09-Nov-2026 | 117.55 | 117.8 | 116.69 | 116.86 | 88,971 | 6,09,53,68,133.17 | 4,01,17,018 |
11-Nov-2026 | 115.26 | 115.68 | 115 | 115.31 | 1,41,142 | 4,82,89,41,295.52 | 2,69,07,772 |
12-Nov-2026 | 113.53 | 113.66 | 112.2 | 112.71 | 2,10,860 | 6,10,51,70,877.07 | 3,29,78,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
