Nip. India Gold

Nippon India ETF Gold Bees Historical Data

NSEBSE

₹78.19

(-0.17%)

May 20, 2025|03:44:28 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	80.85	81.18	79.4	81.07	90,595	2,10,65,12,520.71	2,01,81,840
22-Apr-2025	82.52	83.56	82.52	82.9	71,624	2,53,73,22,457.53	2,11,10,405
23-Apr-2025	81.48	81.49	79.71	80.39	1,26,782	3,09,40,59,316.11	2,41,26,712
24-Apr-2025	80.39	80.74	80.11	80.51	56,030	1,27,90,96,751.94	1,00,81,720
25-Apr-2025	80.82	81.63	79.81	80.03	70,124	1,55,10,85,151.21	1,14,97,177
28-Apr-2025	80.8	80.8	79.01	79.05	1,07,581	1,77,74,14,907.48	1,34,52,974
29-Apr-2025	81.2	81.2	79.71	80.04	50,187	1,75,69,83,610.83	1,16,28,633
30-Apr-2025	79.99	80.2	78.88	79.09	1,37,473	1,71,91,26,133.77	1,54,91,046
02-May-2025	78.7	79.09	77.36	78.91	1,01,741	1,72,36,57,297.17	1,53,50,967
05-May-2025	78.95	79.83	78.22	79.58	79,983	1,25,78,90,996.19	1,04,20,918
06-May-2025	81.4	82.95	80.62	82.13	59,524	1,78,15,68,421.69	1,31,79,019
07-May-2025	83	83.33	81.12	81.28	67,152	1,66,45,83,215.43	1,34,61,565
08-May-2025	81.92	81.95	79.82	80.94	62,775	1,78,24,66,068.48	98,69,498
09-May-2025	80.48	81.15	80.02	80.8	46,341	1,38,51,12,408.51	1,06,64,916
12-May-2025	79.38	79.46	77.8	77.98	1,67,133	2,56,36,91,543.21	2,28,82,995
13-May-2025	78.03	79.88	78.03	79.07	55,733	1,20,49,31,349.98	90,45,694
14-May-2025	78.68	78.74	78.22	78.58	73,820	1,11,53,06,163.5	75,48,656
15-May-2025	77.14	77.28	76.36	77.04	1,62,564	2,53,76,97,729.74	1,97,61,766
16-May-2025	79.35	79.35	77.33	77.78	56,057	1,27,45,71,282.95	1,03,53,797
19-May-2025	78.42	78.49	77.8	78.32	65,520	1,01,91,74,954.67	77,12,458

Nip. India Gold: Related NEWS

No Record Found

Invest wise with Expert advice