Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 121.05 | 121.55 | 120.5 | 121.46 | 91,171 | 1,88,45,59,422.36 | 74,69,854 |
07-Oct-2026 | 121.46 | 121.48 | 121.01 | 121.08 | 73,842 | 1,66,75,79,700.72 | 78,87,107 |
08-Oct-2026 | 121.43 | 121.49 | 120.7 | 120.94 | 88,125 | 2,15,36,61,427.53 | 1,00,36,029 |
09-Oct-2026 | 122.12 | 122.99 | 122.12 | 122.75 | 74,887 | 1,91,35,00,260.95 | 81,95,410 |
12-Oct-2026 | 122.6 | 122.6 | 121.13 | 121.24 | 1,13,713 | 2,46,53,78,439.43 | 1,21,44,876 |
13-Oct-2026 | 121.09 | 121.34 | 120.77 | 121 | 83,554 | 2,32,56,34,673.23 | 1,24,57,324 |
14-Oct-2026 | 120.25 | 120.25 | 119.53 | 119.72 | 1,18,376 | 2,11,98,38,964.57 | 1,00,95,348 |
15-Oct-2026 | 119.65 | 119.91 | 119.21 | 119.82 | 97,587 | 2,26,38,74,980.81 | 1,12,66,205 |
16-Oct-2026 | 119.7 | 120.5 | 119.61 | 120.2 | 73,303 | 3,08,56,63,311.55 | 1,63,47,592 |
19-Oct-2026 | 120.17 | 120.25 | 119.77 | 119.83 | 86,449 | 1,90,93,94,217.59 | 1,01,90,311 |
21-Oct-2026 | 118.66 | 118.8 | 117.95 | 118.13 | 1,13,028 | 3,26,66,96,383.18 | 1,91,02,175 |
22-Oct-2026 | 117.19 | 117.63 | 116.7 | 117.35 | 96,702 | 2,40,65,25,712.63 | 1,06,73,143 |
23-Oct-2026 | 115.66 | 116.14 | 115.05 | 115.9 | 1,32,911 | 3,27,71,80,564.39 | 1,62,45,476 |
26-Oct-2026 | 115.7 | 116.3 | 115.47 | 116.13 | 1,03,118 | 2,92,68,41,444.77 | 1,34,23,473 |
27-Oct-2026 | 116.19 | 116.48 | 115.51 | 115.64 | 76,906 | 1,91,72,36,391.65 | 89,68,165 |
28-Oct-2026 | 116.79 | 117.32 | 116.5 | 117.13 | 63,567 | 2,26,72,58,330.35 | 1,19,48,932 |
29-Oct-2026 | 116.94 | 116.99 | 116.2 | 116.37 | 65,373 | 1,90,46,91,859.32 | 77,58,033 |
30-Oct-2026 | 115.46 | 115.95 | 114.72 | 115.23 | 1,07,381 | 2,75,69,24,980.22 | 1,08,66,806 |
02-Nov-2026 | 113.18 | 113.25 | 112.38 | 112.53 | 2,25,923 | 5,38,53,63,605.93 | 3,19,42,718 |
03-Nov-2026 | 113.04 | 113.49 | 112.41 | 112.69 | 1,10,925 | 3,28,80,14,559.09 | 1,49,52,860 |
04-Nov-2026 | 113.3 | 116.55 | 113.3 | 116.41 | 1,14,990 | 4,43,79,89,565.75 | 2,01,84,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
