iifl-logo

Nippon India ETF Gold Bees Historical Data

92.27
(1.48%)
Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India ETF Gold Bees Historical Data

17/08/2025calendar-icon
17/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

83.5

84.1882.3582.7569,3741,12,19,17,904.0484,00,738

19-Aug-2025

83.25

83.2582.2782.3148,86484,58,10,970.5279,14,599

20-Aug-2025

84.78

84.7881.8282.0850,20495,37,67,436.4873,24,395

21-Aug-2025

80.02

84.1580.0282.5540,64577,12,65,560.9559,86,889

22-Aug-2025

83.2

8482.382.6232,19192,59,81,473.1496,64,320

25-Aug-2025

83.93

83.938383.563,46791,82,16,722.9577,83,856

26-Aug-2025

86.01

86.0183.183.8345,99498,82,38,523.9179,76,701

28-Aug-2025

84.2

84.4683.6384.4257,9651,17,85,86,641.671,05,21,485

29-Aug-2025

84.42

85.583.4285.3445,7881,49,93,58,395.131,29,33,383

01-Sep-2025

86.76

87.2786.4586.611,05,8263,27,81,40,370.042,48,54,868

02-Sep-2025

87.4

87.484.4486.6161,3681,82,14,70,886.51,35,92,901

03-Sep-2025

87.48

8887.2287.8856,9371,65,30,37,824.451,26,18,918

04-Sep-2025

88.9

88.987.5488.1662,9621,71,38,52,501.691,31,71,213

05-Sep-2025

88.16

89.8987.1588.6559,2271,58,37,67,362.251,28,10,704

08-Sep-2025

89.29

90.0888.6589.9885,9092,30,56,73,995.681,86,08,959

09-Sep-2025

90.16

92.990.1691.1785,9263,28,39,33,347.792,33,11,625

10-Sep-2025

91.8

92.490.5190.980,7752,64,43,82,494.851,94,60,405

11-Sep-2025

90

90.989.9290.6260,8591,79,61,93,293.161,24,09,496

12-Sep-2025

91.6

91.69191.2699,0271,91,70,96,527.541,52,21,089

15-Sep-2025

93

9390.890.921,02,1771,98,70,94,421.21,64,80,040

16-Sep-2025

92.62

92.6291.0392.2761,5542,09,53,65,162.381,73,30,721

Nip. India Gold: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.