Nip. India Gold

Nippon India ETF Gold Bees Historical Data

NSEBSE

₹101.69

(2.04%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	89.29	90.08	88.65	89.98	85,909	2,30,56,73,995.68	1,86,08,959
09-Sep-2025	90.16	92.9	90.16	91.17	85,926	3,28,39,33,347.79	2,33,11,625
10-Sep-2025	91.8	92.4	90.51	90.9	80,775	2,64,43,82,494.85	1,94,60,405
11-Sep-2025	90	90.9	89.92	90.62	60,859	1,79,61,93,293.16	1,24,09,496
12-Sep-2025	91.6	91.6	91	91.26	99,027	1,91,70,96,527.54	1,52,21,089
15-Sep-2025	93	93	90.8	90.92	1,02,177	1,98,70,94,421.2	1,64,80,040
16-Sep-2025	92.62	92.62	91.03	92.27	61,554	2,09,53,65,162.38	1,73,30,721
17-Sep-2025	91.9	91.98	90.96	91.25	96,730	2,68,76,79,432.2	2,06,90,744
18-Sep-2025	92.3	92.3	90.45	91.6	74,169	2,09,89,36,682.84	1,53,00,258
19-Sep-2025	92.8	92.8	91.01	91.29	55,849	1,36,47,27,416.4	1,14,90,012
22-Sep-2025	92	93.21	91.43	93.14	78,694	2,70,39,24,948.32	2,15,46,289
23-Sep-2025	94.13	95.38	93	95.13	79,428	3,48,51,08,105.29	2,48,50,591
24-Sep-2025	95.9	97.5	94.51	94.64	80,313	3,39,31,19,242.23	2,77,96,204
25-Sep-2025	97	97	93.47	94.43	82,399	3,00,25,03,819.2	2,01,34,198
26-Sep-2025	93.39	96.2	93.39	94.22	81,988	2,83,54,07,855.05	2,05,34,631
29-Sep-2025	94.8	95.96	94.34	95.9	99,366	3,31,03,43,992.75	2,10,99,779
30-Sep-2025	97.74	97.74	95.32	95.85	1,24,284	5,00,20,63,003.02	3,02,52,816
01-Oct-2025	97.6	97.79	95.85	97.63	97,699	3,44,79,70,941.9	2,21,08,933
03-Oct-2025	96.88	97.49	96.51	97.07	1,24,324	4,35,35,40,817.6	3,04,47,778
06-Oct-2025	98.2	99.8	97.35	99.22	1,51,998	5,67,03,60,961.19	3,80,78,517
07-Oct-2025	99.22	100.18	99.05	99.66	1,18,335	5,31,42,02,865.91	3,79,92,496
08-Oct-2025	100.1	101.94	99.7	101.69	1,25,824	5,81,32,45,706.92	4,15,78,051

Nip. India Gold: Related NEWS

No Record Found

Invest wise with Expert advice