Nip. India Gold

Nippon India ETF Gold Bees Historical Data

NSEBSE

₹66.66

(0.11%)

Jan 17, 2025|03:31:12 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	66	66	63.91	64.38	29,583	31,49,84,802.88	31,85,413
19-DEC-2024	63.78	63.83	63.35	63.78	56,058	64,83,34,144.71	71,30,101
20-DEC-2024	63.05	63.63	63.05	63.32	43,952	40,40,13,745.51	44,09,211
23-DEC-2024	64.32	66.69	63.61	63.97	40,142	36,31,01,044.03	38,68,875
24-DEC-2024	62.8	64.74	62.8	63.68	31,327	26,63,20,923.46	29,69,791
26-DEC-2024	64.14	64.2	63.82	64	33,657	25,17,12,888.23	25,97,818
27-DEC-2024	65.9	65.9	64.05	64.21	27,875	36,27,82,515.8	37,23,767
30-DEC-2024	64.54	65	63.91	64	39,679	32,73,41,211.01	37,54,649
31-DEC-2024	63.63	64.12	63.63	64.09	27,804	56,27,22,847.26	72,63,002
01-JAN-2025	65.09	65.09	64.02	64.35	54,910	61,43,12,487.79	69,91,133
02-JAN-2025	66.3	66.3	64.35	64.6	41,141	49,46,59,457.13	53,41,960
03-JAN-2025	65.29	65.74	64.93	65.07	40,012	59,99,81,662.52	63,55,885
06-JAN-2025	65.07	65.63	64.34	64.61	60,681	58,88,91,832.26	60,15,403
07-JAN-2025	66.55	66.55	64.62	64.77	36,125	69,58,61,048.97	85,49,585
08-JAN-2025	66.7	66.7	64.8	65.12	35,346	46,06,16,657.87	50,64,905
09-JAN-2025	66.12	66.12	65.21	65.4	35,101	55,95,96,916.56	58,70,623
10-JAN-2025	65.89	66.09	64.98	65.93	43,337	83,93,31,938.66	99,15,679
13-JAN-2025	65.71	67.94	65.71	66.25	70,032	2,07,01,87,802.62	2,27,97,939
14-JAN-2025	66.28	66.28	65.7	66.04	42,666	1,04,92,68,558.37	1,29,82,133
15-JAN-2025	68	68	65.88	66.26	32,977	47,02,17,764.18	51,51,329
16-JAN-2025	66.32	66.8	66.3	66.59	37,351	80,47,61,863.08	85,99,420

Nip. India Gold: Related NEWS

No Record Found

Invest wise with Expert advice