Nip. India Gold

Nippon India ETF Gold Bees Historical Data

NSEBSE

₹99.68

(-0.27%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	97.6	97.79	95.85	97.63	97,699	3,44,79,70,941.9	2,21,08,933
03-Oct-2025	96.88	97.49	96.51	97.07	1,24,324	4,35,35,40,817.6	3,04,47,778
06-Oct-2025	98.2	99.8	97.35	99.22	1,51,998	5,67,03,60,961.19	3,80,78,517
07-Oct-2025	99.22	100.18	99.05	99.66	1,18,335	5,31,42,02,865.91	3,79,92,496
08-Oct-2025	100.1	101.94	99.7	101.69	1,25,824	5,81,32,45,706.92	4,15,78,051
09-Oct-2025	102.6	102.6	100.39	101.47	1,33,368	5,79,45,72,309.04	3,87,69,269
10-Oct-2025	100	101	99.03	100.67	1,54,712	4,99,69,90,045.07	2,65,80,913
13-Oct-2025	102.6	102.75	101.6	102.65	1,31,649	5,18,59,45,093.81	3,39,66,858
14-Oct-2025	105.73	105.75	103.3	105.09	1,60,659	8,96,47,71,847.93	5,11,62,271
15-Oct-2025	105.2	106.23	104.91	105.29	1,33,297	8,02,78,52,825.61	5,13,39,071
16-Oct-2025	105.35	106.2	104.76	105.37	1,01,041	5,96,39,97,497.35	3,69,00,398
17-Oct-2025	105.73	108.69	105.73	108.11	1,24,386	6,77,50,77,784.47	3,57,21,272
20-Oct-2025	106.9	106.9	103.9	105.14	2,16,635	12,16,30,63,266.02	7,99,89,182
21-Oct-2025	108.21	108.21	104.09	105.69	1,35,645	2,30,30,03,715.85	1,25,15,003
23-Oct-2025	105.2	105.2	95.55	101.7	2,50,762	9,44,00,33,279.74	4,86,25,591
24-Oct-2025	101.12	102.24	100	100.42	1,44,926	4,58,68,92,419.01	2,27,88,957
27-Oct-2025	100.75	101.21	99.83	100.14	1,23,207	5,75,08,91,599.12	3,72,79,661
28-Oct-2025	99.98	99.98	96.6	96.84	2,38,957	6,93,03,94,552.94	3,93,57,199
29-Oct-2025	98	100.14	98	99.95	98,959	4,25,08,29,163.37	2,00,95,781
30-Oct-2025	99.26	100.1	97.3	99.68	1,11,513	4,21,27,54,330.46	1,57,60,714

Nip. India Gold: Related NEWS

No Record Found

Invest wise with Expert advice