Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 838.45 | 838.45 | 830 | 833.85 | 414 | 75,45,853.38 | 4,717 |
11-Apr-2025 | 850.55 | 857.15 | 841.59 | 853.27 | 763 | 1,74,74,153.49 | 12,494 |
15-Apr-2025 | 870.57 | 874.53 | 859.46 | 873.36 | 835 | 1,39,55,186.54 | 10,073 |
16-Apr-2025 | 873 | 876 | 867.7 | 875.33 | 545 | 57,70,847.94 | 3,619 |
17-Apr-2025 | 875.99 | 892.5 | 869.47 | 889.1 | 671 | 1,38,03,870.99 | 9,757 |
21-Apr-2025 | 887.06 | 902.57 | 886.47 | 901.61 | 972 | 1,65,29,032.41 | 11,720 |
22-Apr-2025 | 901.49 | 904.43 | 893.41 | 894.96 | 789 | 1,41,34,808.98 | 7,179 |
23-Apr-2025 | 896.01 | 905.5 | 888.62 | 904.08 | 402 | 81,62,712.4 | 5,061 |
24-Apr-2025 | 904.11 | 904.11 | 894.63 | 900.7 | 655 | 1,14,78,806.86 | 7,565 |
25-Apr-2025 | 903.96 | 903.96 | 877 | 887.78 | 1,013 | 1,48,90,139.04 | 8,441 |
28-Apr-2025 | 887.01 | 904.95 | 887.01 | 901.96 | 760 | 2,34,71,368.87 | 20,749 |
29-Apr-2025 | 902.53 | 911.67 | 899.86 | 901.9 | 480 | 1,18,10,196.51 | 6,090 |
30-Apr-2025 | 900.76 | 909.09 | 898.05 | 904.7 | 463 | 62,62,285.42 | 3,814 |
02-May-2025 | 908.87 | 916.31 | 900.52 | 905.13 | 709 | 1,76,74,191.87 | 9,837 |
05-May-2025 | 909.66 | 917.55 | 905 | 916.29 | 758 | 2,40,99,236.81 | 18,525 |
06-May-2025 | 917 | 921.9 | 904.01 | 907.61 | 627 | 1,09,91,897.15 | 8,369 |
07-May-2025 | 901.33 | 913.07 | 900 | 907.99 | 437 | 1,31,10,988.45 | 11,280 |
08-May-2025 | 912.52 | 912.98 | 892.51 | 899.11 | 416 | 99,94,200.95 | 5,813 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
