Nippon ETF Infra

Nippon India ETF Nifty Infrastructure BeES Historical Data

NSEBSE

₹983.54

(0.10%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	986.29	990.78	976.83	977.6	744	91,83,218.78	6,307
07-Nov-2025	948.32	978.45	948.27	968.89	846	1,51,63,967.24	9,463
10-Nov-2025	973.73	976.41	970.01	972.36	578	68,48,260.72	4,150
11-Nov-2025	975.5	983.04	969.19	979.49	510	82,21,586.59	4,536
12-Nov-2025	984.99	990.49	981.23	986.95	654	1,01,55,557.98	5,180
13-Nov-2025	965.1	1,009	957.34	994.05	607	1,46,47,552.18	10,234
14-Nov-2025	995.11	996	986.46	992.36	585	76,40,250.08	4,033
17-Nov-2025	992.37	999	990.24	994.94	674	1,15,73,060.34	5,952
18-Nov-2025	999.91	999.91	989.02	991.4	460	82,68,100.57	4,856
19-Nov-2025	989.16	997.25	987.95	995.74	350	54,95,376.09	2,998
20-Nov-2025	1,002.67	1,002.67	995.01	999.56	673	1,45,98,954.31	8,597
21-Nov-2025	999.55	1,002.97	994.71	998.34	488	1,60,95,886.49	10,674
24-Nov-2025	998.32	998.32	987.89	989.55	644	66,72,848.47	4,225
25-Nov-2025	989.65	994.99	986	990.82	543	68,53,216.91	4,034
26-Nov-2025	990.82	1,001	990.82	999.85	422	56,34,989.53	3,717
27-Nov-2025	999.85	1,003.99	995.08	998.18	422	66,18,667.02	3,802
28-Nov-2025	994.91	1,001.98	994.5	995.21	445	57,90,116.98	3,627
01-Dec-2025	1,000.18	1,001.22	992.42	995.78	734	1,48,33,522.68	8,432
02-Dec-2025	998.47	998.47	988	991.08	548	49,27,730.98	2,855
03-Dec-2025	994.95	994.95	978.63	982.63	927	1,06,56,282.15	6,546
04-Dec-2025	982.63	986.82	978.85	982.55	460	64,45,109.35	3,318
05-Dec-2025	982.55	990	972.39	983.54	680	1,19,01,815.91	7,768

Nippon ETF Infra: Related NEWS

No Record Found

Invest wise with Expert advice