Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 976.86 | 976.86 | 963 | 966.1 | 549 | 1,05,62,381.85 | 6,236 |
25-Aug-2026 | 967.81 | 971 | 961.27 | 968.17 | 395 | 57,56,877.24 | 4,235 |
26-Aug-2026 | 973.01 | 973.42 | 963.51 | 965.09 | 412 | 61,88,551.6 | 3,811 |
27-Aug-2026 | 966.49 | 966.49 | 958 | 959.2 | 454 | 1,11,49,928.13 | 7,164 |
28-Aug-2026 | 959.2 | 962.84 | 951.27 | 955.87 | 646 | 1,43,02,871.42 | 6,798 |
31-Aug-2026 | 960.65 | 960.65 | 947.71 | 953.22 | 834 | 68,47,952.8 | 4,011 |
01-Sep-2026 | 953.22 | 957.98 | 947 | 950.4 | 735 | 1,58,93,791.29 | 5,256 |
02-Sep-2026 | 950.4 | 954.99 | 943.03 | 953.53 | 539 | 1,19,43,578.23 | 6,882 |
03-Sep-2026 | 958.3 | 958.3 | 951.5 | 954.28 | 375 | 35,52,422.88 | 2,082 |
04-Sep-2026 | 954.38 | 958.63 | 952.54 | 956.45 | 395 | 33,59,266.47 | 1,901 |
07-Sep-2026 | 969 | 969 | 947.7 | 949.48 | 731 | 61,14,476.33 | 3,568 |
08-Sep-2026 | 949.48 | 951.07 | 943.89 | 947.27 | 511 | 51,88,477.41 | 3,147 |
09-Sep-2026 | 947.27 | 949.26 | 941.41 | 944.32 | 437 | 1,14,91,875.75 | 8,474 |
10-Sep-2026 | 944.32 | 947.43 | 940.5 | 944.9 | 494 | 36,70,826.19 | 1,902 |
11-Sep-2026 | 943.84 | 946.69 | 934.7 | 943.65 | 576 | 47,75,037.35 | 2,846 |
15-Sep-2026 | 938.93 | 948.37 | 920 | 925.85 | 1,344 | 1,37,66,506.12 | 9,141 |
16-Sep-2026 | 928.75 | 928.75 | 918.65 | 926.01 | 628 | 1,12,43,691.44 | 6,474 |
17-Sep-2026 | 930.64 | 933.97 | 924.03 | 928.63 | 485 | 57,15,431.45 | 2,544 |
18-Sep-2026 | 933.6 | 938 | 931.37 | 935.62 | 378 | 49,78,322.26 | 2,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
