Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 949.68 | 949.9 | 921.75 | 935.45 | 2,268 | 5,52,39,211.31 | 51,693 |
10-Mar-2026 | 949.99 | 953.97 | 937.97 | 944.26 | 857 | 2,45,09,377.55 | 14,207 |
11-Mar-2026 | 944.26 | 949.14 | 929.44 | 933.39 | 982 | 1,80,90,447.41 | 11,314 |
12-Mar-2026 | 930.29 | 935.99 | 920 | 928.56 | 1,086 | 1,76,35,843.17 | 9,381 |
13-Mar-2026 | 934.89 | 934.89 | 905 | 905.92 | 2,016 | 2,35,56,483.73 | 17,428 |
16-Mar-2026 | 921.3 | 921.3 | 890.1 | 902.64 | 1,740 | 3,00,98,656.88 | 17,795 |
17-Mar-2026 | 908.23 | 920 | 905.05 | 915.67 | 983 | 1,65,40,522.5 | 9,302 |
18-Mar-2026 | 920.24 | 930 | 919.74 | 926.71 | 831 | 3,22,23,963.81 | 27,617 |
19-Mar-2026 | 915.75 | 924.2 | 898.95 | 908.49 | 1,834 | 1,95,92,742.33 | 14,260 |
20-Mar-2026 | 911.15 | 919.98 | 905.24 | 907.4 | 810 | 96,38,476.97 | 5,022 |
23-Mar-2026 | 905.26 | 905.26 | 881 | 889.56 | 1,904 | 2,17,11,098.03 | 13,819 |
24-Mar-2026 | 899.77 | 907.32 | 888.01 | 902.53 | 921 | 1,26,60,838.18 | 7,871 |
25-Mar-2026 | 908.98 | 924.89 | 902 | 918.25 | 881 | 1,50,89,461.83 | 9,880 |
27-Mar-2026 | 891.3 | 916.2 | 891.3 | 910.97 | 2,363 | 2,18,17,594.07 | 13,275 |
30-Mar-2026 | 891.41 | 895.28 | 882 | 885.06 | 2,099 | 3,23,54,828.99 | 17,847 |
01-Apr-2026 | 890.4 | 907.56 | 890.39 | 900.16 | 1,030 | 1,27,64,579.97 | 7,808 |
02-Apr-2026 | 890 | 895.01 | 871.35 | 892.9 | 1,557 | 3,27,80,416.24 | 14,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
