Nippon ETF Infra

Nippon India ETF Nifty Infrastructure BeES Historical Data

NSEBSE

₹955.36

(-1.00%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	947.94	949.29	929	931.94	803	61,04,700.15	3,986
13-Jun-2025	923.38	930	912.75	926.08	890	92,55,110.68	5,550
16-Jun-2025	930.71	936.7	919.53	935.22	763	1,21,98,876.03	7,645
17-Jun-2025	935.56	937.23	929.05	931.83	388	38,19,906.02	2,281
18-Jun-2025	931.83	934.97	926	929.36	389	36,06,862.41	2,438
19-Jun-2025	925.43	931.05	920.5	924.36	424	87,71,327.79	6,817
20-Jun-2025	925.37	945.07	924.5	941.74	538	95,61,216.42	4,323
23-Jun-2025	937.68	939.99	931.2	936.62	713	77,67,583.2	5,297
24-Jun-2025	950.5	950.5	938.21	940.72	506	74,90,206.09	5,454
25-Jun-2025	940.71	949.69	933.71	948.41	529	1,08,70,769.16	9,697
26-Jun-2025	953.15	965	948	963.96	819	1,92,55,534.3	14,796
27-Jun-2025	966.82	974.93	961.53	972.26	964	2,80,59,174.07	20,860
30-Jun-2025	974.93	982.3	966.2	969.11	1,070	1,46,09,939.79	8,198
01-Jul-2025	998.18	998.18	970.21	973.6	777	1,01,19,186.54	5,879
02-Jul-2025	975.11	976.51	967.33	970.6	603	1,02,24,878.36	6,499
03-Jul-2025	990	990	966.74	970.27	535	92,81,823.63	6,734
04-Jul-2025	970.51	973.09	965.94	971.55	579	85,47,149.78	5,625
07-Jul-2025	976.4	977.3	971.56	973.27	586	89,70,855.33	5,336
08-Jul-2025	974.01	978	971.87	976.52	487	1,45,10,934.7	6,292
09-Jul-2025	981.09	981.09	968.49	969.87	459	1,04,64,972.67	4,848
10-Jul-2025	974.71	976.22	963.61	964.99	503	64,98,516.74	4,709
11-Jul-2025	965.25	965.25	953	955.36	798	82,92,917.75	5,359

Nippon ETF Infra: Related NEWS

No Record Found

Invest wise with Expert advice