Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 982.84 | 986.79 | 978.55 | 980.6 | 638 | 1,12,95,993.02 | 6,240 |
11-Aug-2026 | 980.6 | 980.6 | 968.86 | 973.02 | 573 | 1,23,78,920.68 | 10,217 |
12-Aug-2026 | 973.02 | 974.61 | 963.03 | 968.74 | 657 | 1,10,29,430.05 | 6,807 |
13-Aug-2026 | 974.37 | 974.37 | 967 | 968.22 | 351 | 31,84,972.94 | 1,940 |
14-Aug-2026 | 968.22 | 979 | 967.88 | 976.93 | 542 | 89,02,587.37 | 5,436 |
17-Aug-2026 | 976.93 | 980.15 | 969.4 | 977.79 | 583 | 1,01,25,058.55 | 5,276 |
18-Aug-2026 | 977.8 | 977.8 | 970.36 | 973.68 | 316 | 42,57,650.71 | 2,317 |
19-Aug-2026 | 970 | 971.72 | 958 | 963.99 | 560 | 1,00,41,837.26 | 5,094 |
20-Aug-2026 | 964.82 | 969.65 | 963.99 | 968.01 | 370 | 37,88,601.98 | 1,870 |
21-Aug-2026 | 968.01 | 976 | 964.53 | 969.57 | 371 | 38,69,371.95 | 2,216 |
24-Aug-2026 | 976.86 | 976.86 | 963 | 966.1 | 549 | 1,05,62,381.85 | 6,236 |
25-Aug-2026 | 967.81 | 971 | 961.27 | 968.17 | 395 | 57,56,877.24 | 4,235 |
26-Aug-2026 | 973.01 | 973.42 | 963.51 | 965.09 | 412 | 61,88,551.6 | 3,811 |
27-Aug-2026 | 966.49 | 966.49 | 958 | 959.2 | 454 | 1,11,49,928.13 | 7,164 |
28-Aug-2026 | 959.2 | 962.84 | 951.27 | 955.87 | 646 | 1,43,02,871.42 | 6,798 |
31-Aug-2026 | 960.65 | 960.65 | 947.71 | 953.22 | 834 | 68,47,952.8 | 4,011 |
01-Sep-2026 | 953.22 | 957.98 | 947 | 950.4 | 735 | 1,58,93,791.29 | 5,256 |
02-Sep-2026 | 950.4 | 954.99 | 943.03 | 953.53 | 539 | 1,19,43,578.23 | 6,882 |
03-Sep-2026 | 958.3 | 958.3 | 951.5 | 954.28 | 375 | 35,52,422.88 | 2,082 |
04-Sep-2026 | 954.38 | 958.63 | 952.54 | 956.45 | 395 | 33,59,266.47 | 1,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
