Nippon ETF Infra

Nippon India ETF Nifty Infrastructure BeES Historical Data

NSEBSE

₹943

(-0.54%)

Aug 22, 2025|03:19:54 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	946.08	959	942.37	951.51	391	71,74,252.09	4,321
24-Jul-2025	955.19	955.19	945.06	947.23	387	62,44,087.54	3,890
25-Jul-2025	945	945.92	937.03	938.48	583	75,64,764.2	4,307
28-Jul-2025	940.02	940.88	926.38	930.44	697	83,02,855.07	4,230
29-Jul-2025	930.44	943.03	928.83	939.3	328	78,26,053.38	5,096
30-Jul-2025	943.9	947.49	940.24	943.96	500	1,01,87,349.09	4,945
31-Jul-2025	947.1	947.1	933	937.62	539	47,90,215.53	2,869
01-Aug-2025	937.62	938.58	924.17	926.4	811	85,31,736.22	4,539
04-Aug-2025	932.54	938.11	924.34	934.09	594	49,64,925.39	2,784
05-Aug-2025	936.89	936.89	929.2	933.16	363	20,28,621	1,377
06-Aug-2025	940.54	940.54	928.63	929.9	397	1,53,40,747.25	13,129
07-Aug-2025	931.83	932.02	917.67	927.4	650	70,27,180.82	3,635
08-Aug-2025	929.73	929.86	914.19	916.56	572	1,04,94,293.74	7,685
11-Aug-2025	918.79	948	917.1	930.66	615	83,01,695.73	4,816
12-Aug-2025	930.66	935.02	923.82	926.96	489	1,14,30,129.84	6,659
13-Aug-2025	930.18	934.32	926.99	931	304	74,05,139.86	5,878
14-Aug-2025	931	934.2	926.39	927.71	243	26,23,295.1	1,786
18-Aug-2025	936.94	940.39	930.52	937.14	775	2,66,28,460.68	17,483
19-Aug-2025	935.99	947	935.99	945.65	435	2,21,46,099.52	15,455
20-Aug-2025	949.11	950.65	943.03	948.51	458	1,28,59,175.98	8,107
21-Aug-2025	950.57	951.97	945.14	948.09	417	85,32,560.4	4,793

Nippon ETF Infra: Related NEWS

No Record Found

Invest wise with Expert advice