Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 974.4 | 974.4 | 960.92 | 965.98 | 803 | 1,02,37,958.74 | 7,125 |
16-Jun-2026 | 978.3 | 978.3 | 967.2 | 971.39 | 695 | 98,74,402.57 | 5,391 |
17-Jun-2026 | 978.29 | 980 | 970.21 | 977.7 | 603 | 60,25,166.43 | 3,836 |
18-Jun-2026 | 988.3 | 988.3 | 972.5 | 979.53 | 644 | 1,12,32,743.1 | 7,044 |
19-Jun-2026 | 984.99 | 985 | 974.05 | 981.32 | 786 | 1,57,94,739.95 | 6,846 |
22-Jun-2026 | 981.41 | 986.99 | 981.4 | 985.18 | 859 | 94,82,313.01 | 4,024 |
23-Jun-2026 | 987.64 | 989.69 | 972 | 976.24 | 698 | 91,89,501.82 | 3,800 |
24-Jun-2026 | 975.75 | 981.35 | 971.67 | 979.26 | 351 | 64,35,065.14 | 3,738 |
25-Jun-2026 | 979.26 | 985.72 | 976.8 | 978.27 | 593 | 63,92,898.6 | 3,486 |
29-Jun-2026 | 979.13 | 979.82 | 968.06 | 971.11 | 778 | 69,92,082.19 | 4,172 |
30-Jun-2026 | 984.39 | 984.39 | 967.31 | 969.18 | 563 | 38,45,990.27 | 2,047 |
01-Jul-2026 | 969.52 | 978 | 968.43 | 975.9 | 495 | 56,61,346 | 2,025 |
02-Jul-2026 | 976.05 | 978.81 | 970.81 | 977.14 | 524 | 42,92,595.82 | 2,288 |
03-Jul-2026 | 982.02 | 982.99 | 976.02 | 979.6 | 577 | 62,54,788.84 | 2,925 |
06-Jul-2026 | 982.5 | 993.5 | 975 | 981.64 | 578 | 43,18,518.7 | 2,504 |
07-Jul-2026 | 985.91 | 986.54 | 976.01 | 979.33 | 439 | 52,44,818.53 | 2,646 |
08-Jul-2026 | 976.4 | 976.5 | 952.81 | 956.61 | 1,055 | 1,50,20,940.86 | 9,209 |
09-Jul-2026 | 960.16 | 968.79 | 960.12 | 962.03 | 440 | 1,22,55,178.17 | 6,518 |
10-Jul-2026 | 966.99 | 978.5 | 966.99 | 972.45 | 544 | 68,52,557.04 | 4,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
