iifl-logo

Nippon India ETF Nifty Infrastructure BeES Historical Data

933.75
(0.35%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India ETF Nifty Infrastructure BeES Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

930.18

934.32926.9993130474,05,139.865,878

14-Aug-2025

931

934.2926.39927.7124326,23,295.11,786

18-Aug-2025

936.94

940.39930.52937.147752,66,28,460.6817,483

19-Aug-2025

935.99

947935.99945.654352,21,46,099.5215,455

20-Aug-2025

949.11

950.65943.03948.514581,28,59,175.988,107

21-Aug-2025

950.57

951.97945.14948.0941785,32,560.44,793

22-Aug-2025

948.4

949.81940.52942.6141355,31,853.63,173

25-Aug-2025

943.01

943.99938943.0653790,94,924.584,979

26-Aug-2025

942.82

942.82920.74929.3358364,16,028.064,237

28-Aug-2025

949.99

949.99918920.9260782,93,330.134,342

29-Aug-2025

925.52

926.1915.2918.5839845,27,814.072,357

01-Sep-2025

918.58

929.5918.58926.155531,18,41,348.649,407

02-Sep-2025

929.18

933.99923.86928.2538259,05,606.553,751

03-Sep-2025

923.51

930.59923.22926.414401,02,19,262.887,429

04-Sep-2025

930.14

934.99921.38922.7646467,02,464.784,127

05-Sep-2025

925.02

930.96921.02926.6542745,51,040.713,193

08-Sep-2025

930

934.31924.92925.8750561,55,038.533,900

09-Sep-2025

930.49

930.49924.41927.3831496,52,975.835,835

10-Sep-2025

931.99

933.84926.01930.4745393,29,618.66,326

11-Sep-2025

933.99

951.29929.28933.7543271,19,682.464,130

Nippon ETF Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.