Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 908.23 | 920 | 905.05 | 915.67 | 983 | 1,65,40,522.5 | 9,302 |
18-Mar-2026 | 920.24 | 930 | 919.74 | 926.71 | 831 | 3,22,23,963.81 | 27,617 |
19-Mar-2026 | 915.75 | 924.2 | 898.95 | 908.49 | 1,834 | 1,95,92,742.33 | 14,260 |
20-Mar-2026 | 911.15 | 919.98 | 905.24 | 907.4 | 810 | 96,38,476.97 | 5,022 |
23-Mar-2026 | 905.26 | 905.26 | 881 | 889.56 | 1,904 | 2,17,11,098.03 | 13,819 |
24-Mar-2026 | 899.77 | 907.32 | 888.01 | 902.53 | 921 | 1,26,60,838.18 | 7,871 |
25-Mar-2026 | 908.98 | 924.89 | 902 | 918.25 | 881 | 1,50,89,461.83 | 9,880 |
27-Mar-2026 | 891.3 | 916.2 | 891.3 | 910.97 | 2,363 | 2,18,17,594.07 | 13,275 |
30-Mar-2026 | 891.41 | 895.28 | 882 | 885.06 | 2,099 | 3,23,54,828.99 | 17,847 |
01-Apr-2026 | 890.4 | 907.56 | 890.39 | 900.16 | 1,030 | 1,27,64,579.97 | 7,808 |
02-Apr-2026 | 890 | 895.01 | 871.35 | 892.9 | 1,557 | 3,27,80,416.24 | 14,336 |
06-Apr-2026 | 897.31 | 897.31 | 877.5 | 895.31 | 1,328 | 1,73,59,153.9 | 10,768 |
07-Apr-2026 | 895.31 | 900.99 | 884.15 | 899.37 | 705 | 84,24,874.32 | 4,691 |
08-Apr-2026 | 920 | 936.85 | 918.31 | 934.38 | 1,187 | 3,24,81,194.99 | 21,044 |
09-Apr-2026 | 943.07 | 943.07 | 924.4 | 928.54 | 980 | 1,77,74,918.49 | 8,664 |
10-Apr-2026 | 934.55 | 942 | 932.72 | 939.84 | 839 | 1,41,99,363.97 | 6,730 |
13-Apr-2026 | 938.8 | 938.8 | 916.56 | 932.27 | 950 | 1,25,18,483.75 | 6,811 |
15-Apr-2026 | 943.76 | 954.77 | 943.76 | 952.33 | 1,073 | 2,18,06,463.75 | 9,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
