Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 976.25 | 979.66 | 966 | 975.7 | 846 | 3,77,06,470.38 | 22,647 |
07-May-2026 | 979.82 | 982.61 | 973.69 | 978.38 | 766 | 1,73,38,220.43 | 11,166 |
08-May-2026 | 978.38 | 982 | 972.21 | 977.4 | 744 | 1,59,03,560.08 | 9,383 |
11-May-2026 | 995 | 995 | 960 | 961.97 | 1,092 | 1,50,35,226.18 | 8,407 |
12-May-2026 | 960.82 | 962.2 | 941.77 | 943.96 | 1,005 | 1,50,53,239.16 | 9,610 |
13-May-2026 | 943.96 | 955.79 | 937.35 | 950.24 | 949 | 2,00,72,391.21 | 15,131 |
14-May-2026 | 956 | 968 | 955.02 | 966.39 | 622 | 73,92,470.7 | 4,211 |
15-May-2026 | 966.48 | 969.56 | 960 | 962.78 | 768 | 62,66,441.46 | 3,127 |
18-May-2026 | 968 | 968 | 947.01 | 956.77 | 818 | 80,59,318.81 | 4,282 |
19-May-2026 | 963.77 | 963.77 | 953.05 | 954.23 | 455 | 51,26,433.87 | 2,406 |
20-May-2026 | 949.46 | 963.99 | 948.27 | 962.92 | 720 | 87,52,398.49 | 4,775 |
21-May-2026 | 969.9 | 974.05 | 963.23 | 965.27 | 558 | 78,10,256.12 | 3,778 |
22-May-2026 | 965.27 | 969.12 | 963.06 | 964.22 | 625 | 65,06,309.97 | 3,383 |
25-May-2026 | 972 | 977.1 | 971.5 | 973.79 | 662 | 1,08,45,534.79 | 6,866 |
26-May-2026 | 972.49 | 975.92 | 968.53 | 970.01 | 534 | 71,79,128.83 | 4,140 |
27-May-2026 | 970.36 | 980 | 970.36 | 978.73 | 558 | 1,54,10,083.49 | 9,485 |
29-May-2026 | 982.45 | 982.45 | 951.16 | 965.81 | 945 | 1,26,08,280.25 | 8,809 |
01-Jun-2026 | 970.63 | 972.24 | 951 | 954.62 | 967 | 89,00,413.74 | 4,905 |
02-Jun-2026 | 950.38 | 958 | 940.06 | 953.78 | 821 | 1,06,38,100.13 | 5,838 |
03-Jun-2026 | 953.2 | 956.91 | 943 | 953.54 | 650 | 86,59,775.98 | 4,410 |
04-Jun-2026 | 954.94 | 954.94 | 946.16 | 952.22 | 526 | 69,10,372.38 | 3,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
