Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 972.45 | 973 | 965.3 | 969.35 | 635 | 44,25,023.82 | 3,031 |
14-Jul-2026 | 965 | 967.69 | 960.62 | 965.85 | 440 | 48,12,801.3 | 2,619 |
15-Jul-2026 | 966.75 | 972.88 | 960.85 | 963.1 | 488 | 41,60,721.16 | 2,382 |
16-Jul-2026 | 963.83 | 969.9 | 959.62 | 960.83 | 424 | 1,28,47,751.02 | 9,069 |
17-Jul-2026 | 961.09 | 970.46 | 961.09 | 967.31 | 449 | 76,68,697.41 | 4,704 |
20-Jul-2026 | 967.49 | 975 | 967.31 | 974.05 | 619 | 1,94,80,544.44 | 13,391 |
21-Jul-2026 | 975 | 979.29 | 970 | 974.18 | 487 | 92,87,766.52 | 5,448 |
22-Jul-2026 | 969.31 | 974.18 | 965 | 965.67 | 604 | 91,10,782.02 | 5,072 |
23-Jul-2026 | 965.67 | 966.94 | 954.45 | 958.3 | 582 | 55,58,092.27 | 3,038 |
24-Jul-2026 | 956.89 | 960 | 947 | 957.26 | 737 | 57,47,052.73 | 3,524 |
27-Jul-2026 | 957.26 | 974 | 952.47 | 963.34 | 707 | 64,32,539.69 | 2,646 |
28-Jul-2026 | 960.75 | 964.36 | 955.89 | 960.01 | 1,203 | 78,36,761.47 | 3,548 |
29-Jul-2026 | 953.3 | 968.1 | 953.3 | 964.86 | 1,097 | 39,13,787.11 | 1,908 |
30-Jul-2026 | 964.86 | 975 | 960.91 | 968.71 | 1,573 | 54,78,820.19 | 2,403 |
31-Jul-2026 | 965.8 | 972.87 | 965.8 | 971.97 | 1,274 | 81,69,160.04 | 4,748 |
03-Aug-2026 | 975.66 | 980.88 | 965.2 | 972.07 | 750 | 82,29,023.14 | 4,438 |
04-Aug-2026 | 976.94 | 979.73 | 959.9 | 968.52 | 630 | 64,38,668.36 | 3,332 |
05-Aug-2026 | 981.5 | 987.81 | 971.32 | 974.15 | 466 | 49,17,881.92 | 2,713 |
06-Aug-2026 | 974.11 | 979.57 | 974.11 | 977.36 | 399 | 47,54,504.19 | 3,640 |
07-Aug-2026 | 977.36 | 983.36 | 975.55 | 982.84 | 595 | 1,32,58,300.09 | 6,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
