Nippon ETF Infra

Nippon India ETF Nifty Infrastructure BeES Historical Data

NSEBSE

₹935.34

(0.61%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	912.52	912.98	892.51	899.11	416	99,94,200.95	5,813
09-May-2025	890.1	902	887.35	892.55	619	1,67,71,408.34	13,446
12-May-2025	905	928.3	905	926.73	1,150	3,15,63,416.09	21,903
13-May-2025	922.62	929.11	913.06	915.07	949	1,54,87,045.14	8,092
14-May-2025	919.69	925.99	917	920.81	532	1,13,94,093.14	7,652
15-May-2025	920.81	935.3	918.41	934.63	638	1,80,02,013.52	10,908
16-May-2025	934.62	936.65	930.01	931.83	783	4,34,12,709.72	32,076
19-May-2025	929.2	938.07	928.2	930.05	750	2,87,04,108.86	24,079
20-May-2025	930.05	937.36	918	920.99	583	61,42,216.19	3,399
21-May-2025	922.62	929.49	918.41	925.33	371	91,60,817.48	5,550
22-May-2025	925.32	925.32	915	922.04	763	1,01,46,392.08	6,432
23-May-2025	924.88	929.42	922	926.96	511	1,31,01,952.57	7,859
26-May-2025	934.96	938.01	930	930.74	595	1,17,42,916.98	7,654
27-May-2025	930	935.14	920	925.93	837	6,90,20,571.3	64,051
28-May-2025	924.03	930.49	921.8	923.2	375	50,27,912.47	3,076
29-May-2025	924.53	929.99	922	926.08	433	64,97,372.62	4,332
30-May-2025	926.08	930.96	922	922.95	417	1,10,17,667.3	5,142
02-Jun-2025	928.25	928.25	916.68	923.56	659	65,22,779.34	4,041
03-Jun-2025	928	929.95	917.11	917.99	630	94,07,814.2	5,597
04-Jun-2025	922.46	925.32	918.01	923.8	442	71,98,148.37	3,098
05-Jun-2025	924.11	936	924.11	929.63	466	92,30,152.52	5,082
06-Jun-2025	934.58	936.61	927.9	935.34	583	1,12,14,953.08	6,937

Nippon ETF Infra: Related NEWS

No Record Found

Invest wise with Expert advice