Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 957.26 | 974 | 952.47 | 963.34 | 707 | 64,32,539.69 | 2,646 |
28-Jul-2026 | 960.75 | 964.36 | 955.89 | 960.01 | 1,203 | 78,36,761.47 | 3,548 |
29-Jul-2026 | 953.3 | 968.1 | 953.3 | 964.86 | 1,097 | 39,13,787.11 | 1,908 |
30-Jul-2026 | 964.86 | 975 | 960.91 | 968.71 | 1,573 | 54,78,820.19 | 2,403 |
31-Jul-2026 | 965.8 | 972.87 | 965.8 | 971.97 | 1,274 | 81,69,160.04 | 4,748 |
03-Aug-2026 | 975.66 | 980.88 | 965.2 | 972.07 | 750 | 82,29,023.14 | 4,438 |
04-Aug-2026 | 976.94 | 979.73 | 959.9 | 968.52 | 630 | 64,38,668.36 | 3,332 |
05-Aug-2026 | 981.5 | 987.81 | 971.32 | 974.15 | 466 | 49,17,881.92 | 2,713 |
06-Aug-2026 | 974.11 | 979.57 | 974.11 | 977.36 | 399 | 47,54,504.19 | 3,640 |
07-Aug-2026 | 977.36 | 983.36 | 975.55 | 982.84 | 595 | 1,32,58,300.09 | 6,807 |
10-Aug-2026 | 982.84 | 986.79 | 978.55 | 980.6 | 638 | 1,12,95,993.02 | 6,240 |
11-Aug-2026 | 980.6 | 980.6 | 968.86 | 973.02 | 573 | 1,23,78,920.68 | 10,217 |
12-Aug-2026 | 973.02 | 974.61 | 963.03 | 968.74 | 657 | 1,10,29,430.05 | 6,807 |
13-Aug-2026 | 974.37 | 974.37 | 967 | 968.22 | 351 | 31,84,972.94 | 1,940 |
14-Aug-2026 | 968.22 | 979 | 967.88 | 976.93 | 542 | 89,02,587.37 | 5,436 |
17-Aug-2026 | 976.93 | 980.15 | 969.4 | 977.79 | 583 | 1,01,25,058.55 | 5,276 |
18-Aug-2026 | 977.8 | 977.8 | 970.36 | 973.68 | 316 | 42,57,650.71 | 2,317 |
19-Aug-2026 | 970 | 971.72 | 958 | 963.99 | 560 | 1,00,41,837.26 | 5,094 |
20-Aug-2026 | 964.82 | 969.65 | 963.99 | 968.01 | 370 | 37,88,601.98 | 1,870 |
21-Aug-2026 | 968.01 | 976 | 964.53 | 969.57 | 371 | 38,69,371.95 | 2,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
