Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 897.31 | 897.31 | 877.5 | 895.31 | 1,328 | 1,73,59,153.9 | 10,768 |
07-Apr-2026 | 895.31 | 900.99 | 884.15 | 899.37 | 705 | 84,24,874.32 | 4,691 |
08-Apr-2026 | 920 | 936.85 | 918.31 | 934.38 | 1,187 | 3,24,81,194.99 | 21,044 |
09-Apr-2026 | 943.07 | 943.07 | 924.4 | 928.54 | 980 | 1,77,74,918.49 | 8,664 |
10-Apr-2026 | 934.55 | 942 | 932.72 | 939.84 | 839 | 1,41,99,363.97 | 6,730 |
13-Apr-2026 | 938.8 | 938.8 | 916.56 | 932.27 | 950 | 1,25,18,483.75 | 6,811 |
15-Apr-2026 | 943.76 | 954.77 | 943.76 | 952.33 | 1,073 | 2,18,06,463.75 | 9,202 |
16-Apr-2026 | 957.1 | 959.7 | 947.07 | 954.21 | 923 | 1,66,18,353.48 | 9,520 |
17-Apr-2026 | 953 | 962 | 950.43 | 961.05 | 837 | 1,75,07,968.37 | 11,335 |
20-Apr-2026 | 962.76 | 964 | 954.32 | 958.45 | 709 | 1,31,32,869.47 | 5,411 |
21-Apr-2026 | 963.24 | 968.95 | 959.58 | 962.77 | 678 | 93,98,525.64 | 5,427 |
22-Apr-2026 | 961.98 | 968.09 | 961.05 | 963.38 | 601 | 1,12,05,959.41 | 6,101 |
23-Apr-2026 | 962 | 964.57 | 954.65 | 959.04 | 619 | 1,18,69,319.11 | 6,601 |
24-Apr-2026 | 964.04 | 966.87 | 949.02 | 954.53 | 810 | 1,12,62,220.35 | 7,792 |
27-Apr-2026 | 959.51 | 967.32 | 956.52 | 964.46 | 789 | 1,26,00,801.54 | 6,617 |
28-Apr-2026 | 966.1 | 971.9 | 965.49 | 968.2 | 685 | 1,32,86,992.4 | 6,802 |
29-Apr-2026 | 972.4 | 984 | 972.4 | 976.65 | 780 | 1,86,43,749.38 | 11,777 |
30-Apr-2026 | 1,001.06 | 1,001.06 | 959.3 | 970.12 | 1,019 | 1,42,99,033.04 | 6,918 |
04-May-2026 | 979.49 | 982.13 | 973 | 975 | 971 | 1,04,27,760.28 | 6,379 |
05-May-2026 | 972.13 | 977.42 | 966.8 | 974.6 | 651 | 95,72,977.86 | 6,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
