Nippon ETF Infra

Nippon India ETF Nifty Infrastructure BeES Historical Data

NSEBSE

₹972.26

(0.86%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	926.08	930.96	922	922.95	417	1,10,17,667.3	5,142
02-Jun-2025	928.25	928.25	916.68	923.56	659	65,22,779.34	4,041
03-Jun-2025	928	929.95	917.11	917.99	630	94,07,814.2	5,597
04-Jun-2025	922.46	925.32	918.01	923.8	442	71,98,148.37	3,098
05-Jun-2025	924.11	936	924.11	929.63	466	92,30,152.52	5,082
06-Jun-2025	934.58	936.61	927.9	935.34	583	1,12,14,953.08	6,937
09-Jun-2025	936.93	944.69	936.93	942.22	780	1,31,67,548.88	7,174
10-Jun-2025	942.22	950.87	940.58	943.61	787	2,16,07,308.41	10,765
11-Jun-2025	947.99	948.3	941.22	943.23	539	1,09,31,204.65	7,577
12-Jun-2025	947.94	949.29	929	931.94	803	61,04,700.15	3,986
13-Jun-2025	923.38	930	912.75	926.08	890	92,55,110.68	5,550
16-Jun-2025	930.71	936.7	919.53	935.22	763	1,21,98,876.03	7,645
17-Jun-2025	935.56	937.23	929.05	931.83	388	38,19,906.02	2,281
18-Jun-2025	931.83	934.97	926	929.36	389	36,06,862.41	2,438
19-Jun-2025	925.43	931.05	920.5	924.36	424	87,71,327.79	6,817
20-Jun-2025	925.37	945.07	924.5	941.74	538	95,61,216.42	4,323
23-Jun-2025	937.68	939.99	931.2	936.62	713	77,67,583.2	5,297
24-Jun-2025	950.5	950.5	938.21	940.72	506	74,90,206.09	5,454
25-Jun-2025	940.71	949.69	933.71	948.41	529	1,08,70,769.16	9,697
26-Jun-2025	953.15	965	948	963.96	819	1,92,55,534.3	14,796
27-Jun-2025	966.82	974.93	961.53	972.26	964	2,80,59,174.07	20,860

Nippon ETF Infra: Related NEWS

No Record Found

Invest wise with Expert advice