Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 943.76 | 954.77 | 943.76 | 952.33 | 1,073 | 2,18,06,463.75 | 9,202 |
16-Apr-2026 | 957.1 | 959.7 | 947.07 | 954.21 | 923 | 1,66,18,353.48 | 9,520 |
17-Apr-2026 | 953 | 962 | 950.43 | 961.05 | 837 | 1,75,07,968.37 | 11,335 |
20-Apr-2026 | 962.76 | 964 | 954.32 | 958.45 | 709 | 1,31,32,869.47 | 5,411 |
21-Apr-2026 | 963.24 | 968.95 | 959.58 | 962.77 | 678 | 93,98,525.64 | 5,427 |
22-Apr-2026 | 961.98 | 968.09 | 961.05 | 963.38 | 601 | 1,12,05,959.41 | 6,101 |
23-Apr-2026 | 962 | 964.57 | 954.65 | 959.04 | 619 | 1,18,69,319.11 | 6,601 |
24-Apr-2026 | 964.04 | 966.87 | 949.02 | 954.53 | 810 | 1,12,62,220.35 | 7,792 |
27-Apr-2026 | 959.51 | 967.32 | 956.52 | 964.46 | 789 | 1,26,00,801.54 | 6,617 |
28-Apr-2026 | 966.1 | 971.9 | 965.49 | 968.2 | 685 | 1,32,86,992.4 | 6,802 |
29-Apr-2026 | 972.4 | 984 | 972.4 | 976.65 | 780 | 1,86,43,749.38 | 11,777 |
30-Apr-2026 | 1,001.06 | 1,001.06 | 959.3 | 970.12 | 1,019 | 1,42,99,033.04 | 6,918 |
04-May-2026 | 979.49 | 982.13 | 973 | 975 | 971 | 1,04,27,760.28 | 6,379 |
05-May-2026 | 972.13 | 977.42 | 966.8 | 974.6 | 651 | 95,72,977.86 | 6,305 |
06-May-2026 | 976.25 | 979.66 | 966 | 975.7 | 846 | 3,77,06,470.38 | 22,647 |
07-May-2026 | 979.82 | 982.61 | 973.69 | 978.38 | 766 | 1,73,38,220.43 | 11,166 |
08-May-2026 | 978.38 | 982 | 972.21 | 977.4 | 744 | 1,59,03,560.08 | 9,383 |
11-May-2026 | 995 | 995 | 960 | 961.97 | 1,092 | 1,50,35,226.18 | 8,407 |
12-May-2026 | 960.82 | 962.2 | 941.77 | 943.96 | 1,005 | 1,50,53,239.16 | 9,610 |
13-May-2026 | 943.96 | 955.79 | 937.35 | 950.24 | 949 | 2,00,72,391.21 | 15,131 |
14-May-2026 | 956 | 968 | 955.02 | 966.39 | 622 | 73,92,470.7 | 4,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
