Nippon ETF Infra

Nippon India ETF Nifty Infrastructure BeES Historical Data

NSEBSE

₹943.61

(0.59%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	930	934.31	924.92	925.87	505	61,55,038.53	3,900
09-Sep-2025	930.49	930.49	924.41	927.38	314	96,52,975.83	5,835
10-Sep-2025	931.99	933.84	926.01	930.47	453	93,29,618.6	6,326
11-Sep-2025	933.99	951.29	929.28	933.75	432	71,19,682.46	4,130
12-Sep-2025	961.76	961.76	933.46	936.95	431	74,02,552.52	5,446
15-Sep-2025	948.3	952	925.38	931.53	590	1,23,25,994.96	8,434
16-Sep-2025	933	952.2	933	948.46	584	1,31,96,264.71	7,568
17-Sep-2025	952.99	955	950.05	951.47	334	1,09,42,081.37	7,348
18-Sep-2025	952.01	955.99	950.01	952.6	379	90,12,034.77	5,613
19-Sep-2025	953.34	955.97	949.89	952.88	380	99,87,778.81	5,811
22-Sep-2025	952.89	956.45	948.11	950.32	564	71,37,930.51	4,616
23-Sep-2025	950.33	953.89	943.22	948.53	479	93,71,621.06	4,635
24-Sep-2025	948.53	950.3	943.37	943.64	454	1,46,58,010.58	10,198
25-Sep-2025	946.67	949.11	935.44	936.6	580	84,54,938.83	6,484
26-Sep-2025	964.7	964.7	931.44	931.82	497	1,08,25,791.56	6,710
29-Sep-2025	932.5	938.7	931.71	934.07	325	90,46,641.58	4,415
30-Sep-2025	938.74	938.74	930	931.09	449	38,39,877.85	2,560
01-Oct-2025	928.01	935.18	927.5	934.09	525	1,06,26,997.78	7,285
03-Oct-2025	934.09	939.07	929.97	938.38	601	69,38,782.14	4,125
06-Oct-2025	942.38	942.38	927.5	938.07	602	73,80,727.93	5,282
07-Oct-2025	939.78	949.5	939.78	943.61	433	1,15,44,616.89	8,552

Nippon ETF Infra: Related NEWS

No Record Found

Invest wise with Expert advice