Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 969 | 969 | 947.7 | 949.48 | 731 | 61,14,476.33 | 3,568 |
08-Sep-2026 | 949.48 | 951.07 | 943.89 | 947.27 | 511 | 51,88,477.41 | 3,147 |
09-Sep-2026 | 947.27 | 949.26 | 941.41 | 944.32 | 437 | 1,14,91,875.75 | 8,474 |
10-Sep-2026 | 944.32 | 947.43 | 940.5 | 944.9 | 494 | 36,70,826.19 | 1,902 |
11-Sep-2026 | 943.84 | 946.69 | 934.7 | 943.65 | 576 | 47,75,037.35 | 2,846 |
15-Sep-2026 | 938.93 | 948.37 | 920 | 925.85 | 1,344 | 1,37,66,506.12 | 9,141 |
16-Sep-2026 | 928.75 | 928.75 | 918.65 | 926.01 | 628 | 1,12,43,691.44 | 6,474 |
17-Sep-2026 | 930.64 | 933.97 | 924.03 | 928.63 | 485 | 57,15,431.45 | 2,544 |
18-Sep-2026 | 933.6 | 938 | 931.37 | 935.62 | 378 | 49,78,322.26 | 2,749 |
21-Sep-2026 | 935.62 | 941.87 | 934 | 936.29 | 539 | 1,05,72,108.25 | 5,484 |
22-Sep-2026 | 940.97 | 944.47 | 929.88 | 931.64 | 531 | 74,74,247.19 | 3,871 |
23-Sep-2026 | 933.17 | 940 | 933.15 | 937.79 | 345 | 94,26,796.44 | 5,117 |
24-Sep-2026 | 937.79 | 938.81 | 924 | 926.98 | 608 | 1,17,23,270.03 | 5,925 |
25-Sep-2026 | 926.98 | 940 | 920.3 | 929.45 | 513 | 95,95,858 | 6,260 |
28-Sep-2026 | 934.1 | 934.1 | 910.87 | 911.99 | 1,019 | 1,43,23,178.14 | 10,975 |
29-Sep-2026 | 911.99 | 911.99 | 900.23 | 908.55 | 867 | 98,70,490.94 | 5,488 |
30-Sep-2026 | 911.5 | 913.09 | 900 | 903.01 | 604 | 79,16,299.12 | 5,764 |
01-Oct-2026 | 898.49 | 905.9 | 884 | 895.24 | 1,098 | 1,17,61,234.48 | 9,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
