Nippon ETF Infra

Nippon India ETF Nifty Infrastructure BeES Historical Data

NSEBSE

₹926.4

(-1.20%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	990	990	966.74	970.27	535	92,81,823.63	6,734
04-Jul-2025	970.51	973.09	965.94	971.55	579	85,47,149.78	5,625
07-Jul-2025	976.4	977.3	971.56	973.27	586	89,70,855.33	5,336
08-Jul-2025	974.01	978	971.87	976.52	487	1,45,10,934.7	6,292
09-Jul-2025	981.09	981.09	968.49	969.87	459	1,04,64,972.67	4,848
10-Jul-2025	974.71	976.22	963.61	964.99	503	64,98,516.74	4,709
11-Jul-2025	965.25	965.25	953	955.36	798	82,92,917.75	5,359
14-Jul-2025	959.44	959.75	950.8	954.61	630	58,06,383.06	2,861
15-Jul-2025	954.61	961.35	951.51	959.48	385	41,50,869.28	2,352
16-Jul-2025	957.93	961.33	955	960.42	407	56,38,700.24	3,367
17-Jul-2025	965.22	965.22	955	956.36	496	57,17,681.32	3,402
18-Jul-2025	956.36	957.99	947.96	952.58	505	39,46,965.27	2,626
21-Jul-2025	954.4	954.4	942.77	951.33	734	94,44,854.95	5,526
22-Jul-2025	955.71	955.71	944.01	946.07	644	84,39,700.73	6,007
23-Jul-2025	946.08	959	942.37	951.51	391	71,74,252.09	4,321
24-Jul-2025	955.19	955.19	945.06	947.23	387	62,44,087.54	3,890
25-Jul-2025	945	945.92	937.03	938.48	583	75,64,764.2	4,307
28-Jul-2025	940.02	940.88	926.38	930.44	697	83,02,855.07	4,230
29-Jul-2025	930.44	943.03	928.83	939.3	328	78,26,053.38	5,096
30-Jul-2025	943.9	947.49	940.24	943.96	500	1,01,87,349.09	4,945
31-Jul-2025	947.1	947.1	933	937.62	539	47,90,215.53	2,869
01-Aug-2025	937.62	938.58	924.17	926.4	811	85,31,736.22	4,539

Nippon ETF Infra: Related NEWS

No Record Found

Invest wise with Expert advice