Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 980 | 985.87 | 975.57 | 978.6 | 479 | 85,31,038.9 | 4,719 |
31-Dec-2025 | 982 | 993.52 | 980.69 | 992.02 | 541 | 1,47,57,842.61 | 9,947 |
01-Jan-2026 | 993.49 | 1,000 | 990.37 | 997.35 | 620 | 1,10,05,895.74 | 5,214 |
02-Jan-2026 | 997.35 | 1,010 | 997 | 1,008.86 | 785 | 3,64,80,483.34 | 28,767 |
05-Jan-2026 | 1,018.3 | 1,018.3 | 999.17 | 1,001.28 | 897 | 2,35,55,167.64 | 13,521 |
06-Jan-2026 | 1,001 | 1,006.28 | 990 | 992.68 | 1,001 | 1,55,05,648.36 | 8,651 |
07-Jan-2026 | 993.15 | 995.38 | 983.5 | 987.44 | 859 | 1,31,29,034.33 | 7,787 |
08-Jan-2026 | 989.6 | 990.66 | 967 | 968.98 | 1,360 | 2,03,73,508.86 | 13,367 |
09-Jan-2026 | 968.9 | 976.64 | 957.04 | 960.41 | 1,479 | 2,31,71,859.56 | 14,116 |
12-Jan-2026 | 965 | 965.85 | 947.5 | 963.93 | 1,716 | 2,57,56,559.99 | 14,124 |
13-Jan-2026 | 963.01 | 966.68 | 946.2 | 952.83 | 1,805 | 3,58,40,384.08 | 18,824 |
14-Jan-2026 | 954.37 | 958.8 | 945.36 | 956.56 | 719 | 1,79,44,131.99 | 10,612 |
16-Jan-2026 | 960 | 965 | 948.1 | 954.82 | 1,061 | 1,68,96,602.21 | 8,492 |
19-Jan-2026 | 960 | 960 | 943.47 | 947.18 | 1,425 | 2,56,07,388.42 | 13,943 |
20-Jan-2026 | 947.17 | 948.28 | 924.46 | 929.04 | 1,615 | 2,64,08,655.16 | 18,960 |
21-Jan-2026 | 929.53 | 936.5 | 916.03 | 930.96 | 1,177 | 2,29,66,694.81 | 10,168 |
22-Jan-2026 | 935 | 941.43 | 930.18 | 938.43 | 773 | 1,96,49,431.88 | 10,949 |
23-Jan-2026 | 941.31 | 941.31 | 920.01 | 921.96 | 1,271 | 1,93,16,428.06 | 15,005 |
27-Jan-2026 | 926.56 | 930.67 | 917.23 | 925.29 | 918 | 1,63,67,106.47 | 11,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
