Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 979.13 | 979.82 | 968.06 | 971.11 | 778 | 69,92,082.19 | 4,172 |
30-Jun-2026 | 984.39 | 984.39 | 967.31 | 969.18 | 563 | 38,45,990.27 | 2,047 |
01-Jul-2026 | 969.52 | 978 | 968.43 | 975.9 | 495 | 56,61,346 | 2,025 |
02-Jul-2026 | 976.05 | 978.81 | 970.81 | 977.14 | 524 | 42,92,595.82 | 2,288 |
03-Jul-2026 | 982.02 | 982.99 | 976.02 | 979.6 | 577 | 62,54,788.84 | 2,925 |
06-Jul-2026 | 982.5 | 993.5 | 975 | 981.64 | 578 | 43,18,518.7 | 2,504 |
07-Jul-2026 | 985.91 | 986.54 | 976.01 | 979.33 | 439 | 52,44,818.53 | 2,646 |
08-Jul-2026 | 976.4 | 976.5 | 952.81 | 956.61 | 1,055 | 1,50,20,940.86 | 9,209 |
09-Jul-2026 | 960.16 | 968.79 | 960.12 | 962.03 | 440 | 1,22,55,178.17 | 6,518 |
10-Jul-2026 | 966.99 | 978.5 | 966.99 | 972.45 | 544 | 68,52,557.04 | 4,376 |
13-Jul-2026 | 972.45 | 973 | 965.3 | 969.35 | 635 | 44,25,023.82 | 3,031 |
14-Jul-2026 | 965 | 967.69 | 960.62 | 965.85 | 440 | 48,12,801.3 | 2,619 |
15-Jul-2026 | 966.75 | 972.88 | 960.85 | 963.1 | 488 | 41,60,721.16 | 2,382 |
16-Jul-2026 | 963.83 | 969.9 | 959.62 | 960.83 | 424 | 1,28,47,751.02 | 9,069 |
17-Jul-2026 | 961.09 | 970.46 | 961.09 | 967.31 | 449 | 76,68,697.41 | 4,704 |
20-Jul-2026 | 967.49 | 975 | 967.31 | 974.05 | 619 | 1,94,80,544.44 | 13,391 |
21-Jul-2026 | 975 | 979.29 | 970 | 974.18 | 487 | 92,87,766.52 | 5,448 |
22-Jul-2026 | 969.31 | 974.18 | 965 | 965.67 | 604 | 91,10,782.02 | 5,072 |
23-Jul-2026 | 965.67 | 966.94 | 954.45 | 958.3 | 582 | 55,58,092.27 | 3,038 |
24-Jul-2026 | 956.89 | 960 | 947 | 957.26 | 737 | 57,47,052.73 | 3,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
