Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 899.38 | 900.51 | 891.3 | 898.85 | 849 | 2,01,83,793.96 | 8,629 |
06-Oct-2026 | 898.85 | 914.79 | 897.54 | 909.15 | 395 | 1,71,54,182.03 | 10,538 |
07-Oct-2026 | 904.6 | 911.06 | 900 | 905.74 | 462 | 55,02,200.86 | 3,300 |
08-Oct-2026 | 905.74 | 907.85 | 879.22 | 881.81 | 1,144 | 1,42,96,806 | 8,928 |
09-Oct-2026 | 881.82 | 898 | 878 | 889.52 | 480 | 52,12,619.41 | 2,174 |
12-Oct-2026 | 890 | 895.02 | 875 | 879.76 | 702 | 61,52,935.06 | 4,212 |
13-Oct-2026 | 879.77 | 889.8 | 873.96 | 887.93 | 447 | 81,43,206.77 | 5,813 |
14-Oct-2026 | 888.87 | 893.65 | 882.9 | 888.09 | 349 | 44,14,379.18 | 2,721 |
15-Oct-2026 | 887.86 | 902.98 | 887 | 896.18 | 651 | 1,50,62,732.55 | 6,278 |
16-Oct-2026 | 897.03 | 905.17 | 893 | 903.11 | 320 | 40,34,399.75 | 2,554 |
19-Oct-2026 | 907.49 | 909.36 | 890 | 894.09 | 549 | 61,43,736.09 | 3,581 |
21-Oct-2026 | 896.27 | 906.34 | 884.7 | 889.56 | 565 | 65,96,290.18 | 4,027 |
22-Oct-2026 | 889.62 | 895.57 | 881.1 | 890.42 | 938 | 66,89,167.33 | 5,013 |
23-Oct-2026 | 894.87 | 894.87 | 872.59 | 883 | 769 | 79,23,845.61 | 4,780 |
26-Oct-2026 | 883 | 894.99 | 875.66 | 892.27 | 612 | 1,04,91,674.38 | 7,029 |
27-Oct-2026 | 895.53 | 905.06 | 895 | 902.12 | 564 | 1,02,39,780.32 | 6,502 |
28-Oct-2026 | 902.12 | 907.63 | 895.97 | 899.02 | 423 | 94,26,066.34 | 6,000 |
29-Oct-2026 | 896.72 | 935 | 896.72 | 922.08 | 400 | 1,51,18,790.84 | 10,930 |
30-Oct-2026 | 915.11 | 921.97 | 901.22 | 905.5 | 673 | 1,08,47,430.28 | 7,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
