Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 930.18 | 934.32 | 926.99 | 931 | 304 | 74,05,139.86 | 5,878 |
14-Aug-2025 | 931 | 934.2 | 926.39 | 927.71 | 243 | 26,23,295.1 | 1,786 |
18-Aug-2025 | 936.94 | 940.39 | 930.52 | 937.14 | 775 | 2,66,28,460.68 | 17,483 |
19-Aug-2025 | 935.99 | 947 | 935.99 | 945.65 | 435 | 2,21,46,099.52 | 15,455 |
20-Aug-2025 | 949.11 | 950.65 | 943.03 | 948.51 | 458 | 1,28,59,175.98 | 8,107 |
21-Aug-2025 | 950.57 | 951.97 | 945.14 | 948.09 | 417 | 85,32,560.4 | 4,793 |
22-Aug-2025 | 948.4 | 949.81 | 940.52 | 942.61 | 413 | 55,31,853.6 | 3,173 |
25-Aug-2025 | 943.01 | 943.99 | 938 | 943.06 | 537 | 90,94,924.58 | 4,979 |
26-Aug-2025 | 942.82 | 942.82 | 920.74 | 929.33 | 583 | 64,16,028.06 | 4,237 |
28-Aug-2025 | 949.99 | 949.99 | 918 | 920.92 | 607 | 82,93,330.13 | 4,342 |
29-Aug-2025 | 925.52 | 926.1 | 915.2 | 918.58 | 398 | 45,27,814.07 | 2,357 |
01-Sep-2025 | 918.58 | 929.5 | 918.58 | 926.15 | 553 | 1,18,41,348.64 | 9,407 |
02-Sep-2025 | 929.18 | 933.99 | 923.86 | 928.25 | 382 | 59,05,606.55 | 3,751 |
03-Sep-2025 | 923.51 | 930.59 | 923.22 | 926.41 | 440 | 1,02,19,262.88 | 7,429 |
04-Sep-2025 | 930.14 | 934.99 | 921.38 | 922.76 | 464 | 67,02,464.78 | 4,127 |
05-Sep-2025 | 925.02 | 930.96 | 921.02 | 926.65 | 427 | 45,51,040.71 | 3,193 |
08-Sep-2025 | 930 | 934.31 | 924.92 | 925.87 | 505 | 61,55,038.53 | 3,900 |
09-Sep-2025 | 930.49 | 930.49 | 924.41 | 927.38 | 314 | 96,52,975.83 | 5,835 |
10-Sep-2025 | 931.99 | 933.84 | 926.01 | 930.47 | 453 | 93,29,618.6 | 6,326 |
11-Sep-2025 | 933.99 | 951.29 | 929.28 | 933.75 | 432 | 71,19,682.46 | 4,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.