Nippon ETF Infra

Nippon India ETF Nifty Infrastructure BeES Historical Data

NSEBSE

₹951.94

(0.37%)

Sep 17, 2025|01:29:58 PM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	936.94	940.39	930.52	937.14	775	2,66,28,460.68	17,483
19-Aug-2025	935.99	947	935.99	945.65	435	2,21,46,099.52	15,455
20-Aug-2025	949.11	950.65	943.03	948.51	458	1,28,59,175.98	8,107
21-Aug-2025	950.57	951.97	945.14	948.09	417	85,32,560.4	4,793
22-Aug-2025	948.4	949.81	940.52	942.61	413	55,31,853.6	3,173
25-Aug-2025	943.01	943.99	938	943.06	537	90,94,924.58	4,979
26-Aug-2025	942.82	942.82	920.74	929.33	583	64,16,028.06	4,237
28-Aug-2025	949.99	949.99	918	920.92	607	82,93,330.13	4,342
29-Aug-2025	925.52	926.1	915.2	918.58	398	45,27,814.07	2,357
01-Sep-2025	918.58	929.5	918.58	926.15	553	1,18,41,348.64	9,407
02-Sep-2025	929.18	933.99	923.86	928.25	382	59,05,606.55	3,751
03-Sep-2025	923.51	930.59	923.22	926.41	440	1,02,19,262.88	7,429
04-Sep-2025	930.14	934.99	921.38	922.76	464	67,02,464.78	4,127
05-Sep-2025	925.02	930.96	921.02	926.65	427	45,51,040.71	3,193
08-Sep-2025	930	934.31	924.92	925.87	505	61,55,038.53	3,900
09-Sep-2025	930.49	930.49	924.41	927.38	314	96,52,975.83	5,835
10-Sep-2025	931.99	933.84	926.01	930.47	453	93,29,618.6	6,326
11-Sep-2025	933.99	951.29	929.28	933.75	432	71,19,682.46	4,130
12-Sep-2025	961.76	961.76	933.46	936.95	431	74,02,552.52	5,446
15-Sep-2025	948.3	952	925.38	931.53	590	1,23,25,994.96	8,434
16-Sep-2025	933	952.2	933	948.46	584	1,31,96,264.71	7,568

Nippon ETF Infra: Related NEWS

No Record Found

Invest wise with Expert advice