Nippon ETF Infra

Nippon India ETF Nifty Infrastructure BeES Historical Data

NSEBSE

₹979.4

(-0.47%)

Dec 16, 2025|11:49:59 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	992.37	999	990.24	994.94	674	1,15,73,060.34	5,952
18-Nov-2025	999.91	999.91	989.02	991.4	460	82,68,100.57	4,856
19-Nov-2025	989.16	997.25	987.95	995.74	350	54,95,376.09	2,998
20-Nov-2025	1,002.67	1,002.67	995.01	999.56	673	1,45,98,954.31	8,597
21-Nov-2025	999.55	1,002.97	994.71	998.34	488	1,60,95,886.49	10,674
24-Nov-2025	998.32	998.32	987.89	989.55	644	66,72,848.47	4,225
25-Nov-2025	989.65	994.99	986	990.82	543	68,53,216.91	4,034
26-Nov-2025	990.82	1,001	990.82	999.85	422	56,34,989.53	3,717
27-Nov-2025	999.85	1,003.99	995.08	998.18	422	66,18,667.02	3,802
28-Nov-2025	994.91	1,001.98	994.5	995.21	445	57,90,116.98	3,627
01-Dec-2025	1,000.18	1,001.22	992.42	995.78	734	1,48,33,522.68	8,432
02-Dec-2025	998.47	998.47	988	991.08	548	49,27,730.98	2,855
03-Dec-2025	994.95	994.95	978.63	982.63	927	1,06,56,282.15	6,546
04-Dec-2025	982.63	986.82	978.85	982.55	460	64,45,109.35	3,318
05-Dec-2025	982.55	990	972.39	983.54	680	1,19,01,815.91	7,768
08-Dec-2025	986.49	987	970.01	974.48	977	1,17,44,154.62	6,331
09-Dec-2025	972.75	983.01	964	971	580	3,38,98,550.33	29,048
10-Dec-2025	975.85	979.31	968.35	969.25	464	71,20,773.32	3,620
11-Dec-2025	972	975	965.15	973.17	388	53,26,948.58	3,531
12-Dec-2025	973.67	987.87	973.66	984.84	451	88,84,072.91	5,438
15-Dec-2025	989.47	989.47	976.02	984.05	571	1,13,28,974.58	7,144

Nippon ETF Infra: Related NEWS

No Record Found

Invest wise with Expert advice