Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 970.63 | 972.24 | 951 | 954.62 | 967 | 89,00,413.74 | 4,905 |
02-Jun-2026 | 950.38 | 958 | 940.06 | 953.78 | 821 | 1,06,38,100.13 | 5,838 |
03-Jun-2026 | 953.2 | 956.91 | 943 | 953.54 | 650 | 86,59,775.98 | 4,410 |
04-Jun-2026 | 954.94 | 954.94 | 946.16 | 952.22 | 526 | 69,10,372.38 | 3,484 |
05-Jun-2026 | 958.99 | 958.99 | 944.1 | 948.64 | 587 | 60,89,774.11 | 2,952 |
08-Jun-2026 | 946.6 | 946.6 | 935 | 940.01 | 845 | 93,08,855.93 | 5,288 |
09-Jun-2026 | 944.97 | 945 | 938.01 | 943.73 | 413 | 36,93,609.51 | 2,065 |
10-Jun-2026 | 943.7 | 947.62 | 934.9 | 936.87 | 446 | 36,26,792.96 | 2,404 |
11-Jun-2026 | 932.19 | 936.87 | 928.87 | 930.67 | 631 | 59,66,600.44 | 3,727 |
12-Jun-2026 | 942.55 | 954 | 937.36 | 952.74 | 531 | 1,57,50,788.55 | 13,337 |
15-Jun-2026 | 974.4 | 974.4 | 960.92 | 965.98 | 803 | 1,02,37,958.74 | 7,125 |
16-Jun-2026 | 978.3 | 978.3 | 967.2 | 971.39 | 695 | 98,74,402.57 | 5,391 |
17-Jun-2026 | 978.29 | 980 | 970.21 | 977.7 | 603 | 60,25,166.43 | 3,836 |
18-Jun-2026 | 988.3 | 988.3 | 972.5 | 979.53 | 644 | 1,12,32,743.1 | 7,044 |
19-Jun-2026 | 984.99 | 985 | 974.05 | 981.32 | 786 | 1,57,94,739.95 | 6,846 |
22-Jun-2026 | 981.41 | 986.99 | 981.4 | 985.18 | 859 | 94,82,313.01 | 4,024 |
23-Jun-2026 | 987.64 | 989.69 | 972 | 976.24 | 698 | 91,89,501.82 | 3,800 |
24-Jun-2026 | 975.75 | 981.35 | 971.67 | 979.26 | 351 | 64,35,065.14 | 3,738 |
25-Jun-2026 | 979.26 | 985.72 | 976.8 | 978.27 | 593 | 63,92,898.6 | 3,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
