Nippon ETF Infra

Nippon India ETF Nifty Infrastructure BeES Historical Data

NSEBSE

₹976.25

(0.11%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	952.89	956.45	948.11	950.32	564	71,37,930.51	4,616
23-Sep-2025	950.33	953.89	943.22	948.53	479	93,71,621.06	4,635
24-Sep-2025	948.53	950.3	943.37	943.64	454	1,46,58,010.58	10,198
25-Sep-2025	946.67	949.11	935.44	936.6	580	84,54,938.83	6,484
26-Sep-2025	964.7	964.7	931.44	931.82	497	1,08,25,791.56	6,710
29-Sep-2025	932.5	938.7	931.71	934.07	325	90,46,641.58	4,415
30-Sep-2025	938.74	938.74	930	931.09	449	38,39,877.85	2,560
01-Oct-2025	928.01	935.18	927.5	934.09	525	1,06,26,997.78	7,285
03-Oct-2025	934.09	939.07	929.97	938.38	601	69,38,782.14	4,125
06-Oct-2025	942.38	942.38	927.5	938.07	602	73,80,727.93	5,282
07-Oct-2025	939.78	949.5	939.78	943.61	433	1,15,44,616.89	8,552
08-Oct-2025	943.61	946.55	936.34	936.98	400	1,03,43,292.57	6,480
09-Oct-2025	936.98	944.62	935.66	944.18	343	57,77,809.4	3,542
10-Oct-2025	945	949.98	943.34	946.84	401	49,74,122.46	3,698
13-Oct-2025	946.84	947.28	941.27	945.53	583	1,13,23,319.57	6,800
14-Oct-2025	946.52	950.53	939	941.87	524	62,49,406.1	4,020
15-Oct-2025	944.98	953.5	941.89	951.82	500	97,04,179.26	6,632
16-Oct-2025	954.88	960.17	952.9	958.88	562	1,24,12,886.75	8,583
17-Oct-2025	960.99	967.98	957.81	963.08	601	1,92,35,172.54	14,465
20-Oct-2025	970	976.99	965.4	975.13	924	2,67,90,981.95	20,825
21-Oct-2025	975.33	981.01	973.39	976.25	547	70,01,708.96	6,054

Nippon ETF Infra: Related NEWS

No Record Found

Invest wise with Expert advice