Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-DEC-2024 | 925.28 | 927.84 | 918.58 | 920.83 | 821 | 84,81,109.31 | 4,953 |
17-DEC-2024 | 919 | 921.38 | 905.05 | 908.62 | 1,117 | 1,06,35,938.25 | 6,220 |
18-DEC-2024 | 908.63 | 910.66 | 897.04 | 900.71 | 1,021 | 1,24,67,154.44 | 7,069 |
19-DEC-2024 | 894.72 | 895.99 | 888.16 | 893.69 | 960 | 1,04,59,259.07 | 5,865 |
20-DEC-2024 | 889.1 | 898.99 | 871.66 | 876.01 | 1,412 | 1,55,30,673.13 | 11,439 |
23-DEC-2024 | 880 | 887.43 | 876.06 | 881.5 | 727 | 1,16,64,619.46 | 9,750 |
24-DEC-2024 | 884.46 | 887 | 876.21 | 881.05 | 583 | 98,12,919.87 | 5,957 |
26-DEC-2024 | 881.05 | 891 | 878.32 | 883.34 | 602 | 1,11,96,298.05 | 8,573 |
27-DEC-2024 | 880.01 | 890.75 | 879.02 | 879.96 | 539 | 59,01,837.9 | 4,033 |
30-DEC-2024 | 881.09 | 881.09 | 870 | 872.53 | 982 | 84,98,805.43 | 5,371 |
31-DEC-2024 | 872.53 | 910 | 865.15 | 896.05 | 658 | 1,00,35,594.12 | 6,347 |
01-JAN-2025 | 883.51 | 883.52 | 872.86 | 879.46 | 1,319 | 1,86,50,696.54 | 11,165 |
02-JAN-2025 | 888.01 | 915 | 876.1 | 894.86 | 717 | 1,36,29,768.53 | 9,818 |
03-JAN-2025 | 900 | 900 | 887 | 889.81 | 819 | 1,66,51,875.12 | 12,131 |
06-JAN-2025 | 890.99 | 891.89 | 866.11 | 869.85 | 1,529 | 1,38,92,757.17 | 10,203 |
07-JAN-2025 | 875.34 | 877.38 | 869.01 | 873.1 | 545 | 1,40,89,352.2 | 10,411 |
08-JAN-2025 | 873.25 | 878.26 | 869.03 | 871.86 | 538 | 65,83,402.95 | 3,425 |
09-JAN-2025 | 875.45 | 875.45 | 863.1 | 864.86 | 723 | 62,24,338.37 | 4,682 |
10-JAN-2025 | 859.5 | 867.22 | 851 | 855.43 | 1,069 | 1,03,68,836.74 | 6,809 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
