iifl-logo

Nippon India ETF Nifty Infrastructure BeES Historical Data

976.25
(0.11%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India ETF Nifty Infrastructure BeES Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

952.89

956.45948.11950.3256471,37,930.514,616

23-Sep-2025

950.33

953.89943.22948.5347993,71,621.064,635

24-Sep-2025

948.53

950.3943.37943.644541,46,58,010.5810,198

25-Sep-2025

946.67

949.11935.44936.658084,54,938.836,484

26-Sep-2025

964.7

964.7931.44931.824971,08,25,791.566,710

29-Sep-2025

932.5

938.7931.71934.0732590,46,641.584,415

30-Sep-2025

938.74

938.74930931.0944938,39,877.852,560

01-Oct-2025

928.01

935.18927.5934.095251,06,26,997.787,285

03-Oct-2025

934.09

939.07929.97938.3860169,38,782.144,125

06-Oct-2025

942.38

942.38927.5938.0760273,80,727.935,282

07-Oct-2025

939.78

949.5939.78943.614331,15,44,616.898,552

08-Oct-2025

943.61

946.55936.34936.984001,03,43,292.576,480

09-Oct-2025

936.98

944.62935.66944.1834357,77,809.43,542

10-Oct-2025

945

949.98943.34946.8440149,74,122.463,698

13-Oct-2025

946.84

947.28941.27945.535831,13,23,319.576,800

14-Oct-2025

946.52

950.53939941.8752462,49,406.14,020

15-Oct-2025

944.98

953.5941.89951.8250097,04,179.266,632

16-Oct-2025

954.88

960.17952.9958.885621,24,12,886.758,583

17-Oct-2025

960.99

967.98957.81963.086011,92,35,172.5414,465

20-Oct-2025

970

976.99965.4975.139242,67,90,981.9520,825

21-Oct-2025

975.33

981.01973.39976.2554770,01,708.966,054

Nippon ETF Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.