Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 952.89 | 956.45 | 948.11 | 950.32 | 564 | 71,37,930.51 | 4,616 |
23-Sep-2025 | 950.33 | 953.89 | 943.22 | 948.53 | 479 | 93,71,621.06 | 4,635 |
24-Sep-2025 | 948.53 | 950.3 | 943.37 | 943.64 | 454 | 1,46,58,010.58 | 10,198 |
25-Sep-2025 | 946.67 | 949.11 | 935.44 | 936.6 | 580 | 84,54,938.83 | 6,484 |
26-Sep-2025 | 964.7 | 964.7 | 931.44 | 931.82 | 497 | 1,08,25,791.56 | 6,710 |
29-Sep-2025 | 932.5 | 938.7 | 931.71 | 934.07 | 325 | 90,46,641.58 | 4,415 |
30-Sep-2025 | 938.74 | 938.74 | 930 | 931.09 | 449 | 38,39,877.85 | 2,560 |
01-Oct-2025 | 928.01 | 935.18 | 927.5 | 934.09 | 525 | 1,06,26,997.78 | 7,285 |
03-Oct-2025 | 934.09 | 939.07 | 929.97 | 938.38 | 601 | 69,38,782.14 | 4,125 |
06-Oct-2025 | 942.38 | 942.38 | 927.5 | 938.07 | 602 | 73,80,727.93 | 5,282 |
07-Oct-2025 | 939.78 | 949.5 | 939.78 | 943.61 | 433 | 1,15,44,616.89 | 8,552 |
08-Oct-2025 | 943.61 | 946.55 | 936.34 | 936.98 | 400 | 1,03,43,292.57 | 6,480 |
09-Oct-2025 | 936.98 | 944.62 | 935.66 | 944.18 | 343 | 57,77,809.4 | 3,542 |
10-Oct-2025 | 945 | 949.98 | 943.34 | 946.84 | 401 | 49,74,122.46 | 3,698 |
13-Oct-2025 | 946.84 | 947.28 | 941.27 | 945.53 | 583 | 1,13,23,319.57 | 6,800 |
14-Oct-2025 | 946.52 | 950.53 | 939 | 941.87 | 524 | 62,49,406.1 | 4,020 |
15-Oct-2025 | 944.98 | 953.5 | 941.89 | 951.82 | 500 | 97,04,179.26 | 6,632 |
16-Oct-2025 | 954.88 | 960.17 | 952.9 | 958.88 | 562 | 1,24,12,886.75 | 8,583 |
17-Oct-2025 | 960.99 | 967.98 | 957.81 | 963.08 | 601 | 1,92,35,172.54 | 14,465 |
20-Oct-2025 | 970 | 976.99 | 965.4 | 975.13 | 924 | 2,67,90,981.95 | 20,825 |
21-Oct-2025 | 975.33 | 981.01 | 973.39 | 976.25 | 547 | 70,01,708.96 | 6,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.