Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 935.62 | 941.87 | 934 | 936.29 | 539 | 1,05,72,108.25 | 5,484 |
22-Sep-2026 | 940.97 | 944.47 | 929.88 | 931.64 | 531 | 74,74,247.19 | 3,871 |
23-Sep-2026 | 933.17 | 940 | 933.15 | 937.79 | 345 | 94,26,796.44 | 5,117 |
24-Sep-2026 | 937.79 | 938.81 | 924 | 926.98 | 608 | 1,17,23,270.03 | 5,925 |
25-Sep-2026 | 926.98 | 940 | 920.3 | 929.45 | 513 | 95,95,858 | 6,260 |
28-Sep-2026 | 934.1 | 934.1 | 910.87 | 911.99 | 1,019 | 1,43,23,178.14 | 10,975 |
29-Sep-2026 | 911.99 | 911.99 | 900.23 | 908.55 | 867 | 98,70,490.94 | 5,488 |
30-Sep-2026 | 911.5 | 913.09 | 900 | 903.01 | 604 | 79,16,299.12 | 5,764 |
01-Oct-2026 | 898.49 | 905.9 | 884 | 895.24 | 1,098 | 1,17,61,234.48 | 9,038 |
05-Oct-2026 | 899.38 | 900.51 | 891.3 | 898.85 | 849 | 2,01,83,793.96 | 8,629 |
06-Oct-2026 | 898.85 | 914.79 | 897.54 | 909.15 | 395 | 1,71,54,182.03 | 10,538 |
07-Oct-2026 | 904.6 | 911.06 | 900 | 905.74 | 462 | 55,02,200.86 | 3,300 |
08-Oct-2026 | 905.74 | 907.85 | 879.22 | 881.81 | 1,144 | 1,42,96,806 | 8,928 |
09-Oct-2026 | 881.82 | 898 | 878 | 889.52 | 480 | 52,12,619.41 | 2,174 |
12-Oct-2026 | 890 | 895.02 | 875 | 879.76 | 702 | 61,52,935.06 | 4,212 |
13-Oct-2026 | 879.77 | 889.8 | 873.96 | 887.93 | 447 | 81,43,206.77 | 5,813 |
14-Oct-2026 | 888.87 | 893.65 | 882.9 | 888.09 | 349 | 44,14,379.18 | 2,721 |
15-Oct-2026 | 887.86 | 902.98 | 887 | 896.18 | 651 | 1,50,62,732.55 | 6,278 |
16-Oct-2026 | 897.03 | 905.17 | 893 | 903.11 | 320 | 40,34,399.75 | 2,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
