Share Price History

Nippon Nifty IT

CMP as on 23-Jul-21 15:29

₹ 30.34
0.25 0.83%

Open

₹ 30.98

Turnover (lac)

₹ 172

Prev. Close

₹ 30.09

Day's Vol (shares)

₹ 5,66,248

Day's Range (₹)

₹ 30.02
₹ 30.98

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 31 31 30 30.30 2,026 17.20 262,660 0.96 -0.70
22-Jul-2021 30.10 30.20 29.60 30.10 1,984 23.70 581,703 0.60 -0
20-Jul-2021 29.80 29.80 29.40 29.60 2,602 12.20 198,699 0.41 -0.20
19-Jul-2021 30.10 30.40 29.60 29.70 2,642 10.20 237,282 0.74 -0.40
16-Jul-2021 30.40 31 29.70 29.80 2,916 13.70 340,856 1.27 -0.60
15-Jul-2021 29.70 30.20 29.40 30.10 2,778 19.80 332,973 0.80 0.41
14-Jul-2021 28.80 29.70 28.80 29.70 2,257 22.80 509,293 0.88 0.84
13-Jul-2021 29 29.10 28.80 28.90 2,438 7.96 210,454 0.33 -0.10
12-Jul-2021 30.20 30.20 28.90 28.90 3,122 16.40 443,688 1.36 -1.30
09-Jul-2021 29.20 29.30 29 29.10 2,170 10.50 181,549 0.31 -0.10
08-Jul-2021 29.60 29.60 29 29.20 2,571 11.50 243,937 0.63 -0.50
07-Jul-2021 29.40 29.40 28.90 29.20 2,755 12.80 236,914 0.53 -0.20
06-Jul-2021 29.80 29.90 29 29.10 4,107 22.30 558,447 0.84 -0.70
05-Jul-2021 29.50 29.70 29.40 29.40 3,223 13.90 333,693 0.37 -0.10
02-Jul-2021 30.70 30.70 29.20 29.50 3,144 15.20 294,792 1.49 -1.20
01-Jul-2021 30.20 30.20 29.40 29.50 2,926 14.50 318,907 0.84 -0.80
30-Jun-2021 29.80 29.80 29.50 29.60 2,346 11.50 200,818 0.39 -0.20
29-Jun-2021 29.70 29.80 29.40 29.50 2,656 13.70 364,193 0.47 -0.30
28-Jun-2021 32.50 32.50 29.40 29.50 3,452 19 413,842 3.08 -3
25-Jun-2021 29.40 29.80 29.40 29.60 2,728 38.70 894,272 0.40 0.27
Open ZERO Brokerage Demat Account