Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 35.98 | 35.98 | 34.85 | 35.2 | 30,583 | 33,52,16,122.1 | 67,98,585 |
11-Apr-2025 | 36.38 | 36.38 | 35.22 | 35.45 | 25,514 | 41,99,65,279.99 | 77,82,031 |
15-Apr-2025 | 37.22 | 37.22 | 35.62 | 35.95 | 22,484 | 37,54,25,524.1 | 55,68,546 |
16-Apr-2025 | 35.95 | 36.09 | 35.54 | 35.97 | 18,287 | 28,84,85,463.58 | 49,04,623 |
17-Apr-2025 | 35.65 | 36.27 | 35.15 | 36.11 | 32,190 | 62,13,63,350.53 | 91,03,822 |
21-Apr-2025 | 36.15 | 37.36 | 36 | 36.93 | 29,750 | 94,88,70,464.06 | 1,67,08,810 |
22-Apr-2025 | 36.93 | 36.95 | 36.55 | 36.72 | 23,896 | 35,80,13,239.8 | 65,39,180 |
23-Apr-2025 | 37.01 | 38.36 | 37.01 | 38.3 | 30,499 | 1,24,75,80,674.85 | 1,76,03,168 |
24-Apr-2025 | 38.3 | 38.49 | 37.96 | 38.08 | 19,879 | 37,93,66,767.34 | 57,83,876 |
25-Apr-2025 | 38.5 | 38.74 | 37.8 | 38.34 | 19,674 | 59,09,85,364.65 | 96,12,002 |
28-Apr-2025 | 38.84 | 38.84 | 37.95 | 38.31 | 17,442 | 27,95,26,588.49 | 34,01,869 |
29-Apr-2025 | 38.68 | 39.05 | 38.26 | 38.78 | 13,828 | 37,76,80,770.7 | 57,04,446 |
30-Apr-2025 | 38.78 | 39.1 | 38.41 | 38.6 | 14,571 | 33,58,75,810.7 | 60,00,273 |
02-May-2025 | 38.61 | 39.2 | 38.48 | 38.72 | 17,460 | 38,07,38,279.26 | 49,96,714 |
05-May-2025 | 38.75 | 39.24 | 38.75 | 38.92 | 16,373 | 24,78,30,991.01 | 36,18,373 |
06-May-2025 | 39 | 39.28 | 38.61 | 38.67 | 13,518 | 46,81,81,147.18 | 74,08,935 |
07-May-2025 | 39.15 | 39.15 | 38.23 | 38.79 | 10,371 | 18,00,68,354.7 | 28,33,206 |
08-May-2025 | 38.8 | 39.12 | 38.69 | 38.81 | 10,436 | 49,39,38,587.09 | 1,08,36,702 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
