Nippon Nifty IT

Nippon India ETF Nifty IT Historical Data

NSEBSE

₹34.12

(-1.44%)

Jul 31, 2026|09:29:48 PM

Invest wise with Expert advice

From Date

01/07/2026

To Date

01/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jul-2026	29.78	29.93	28.55	28.63	60,506	1,06,41,56,248.35	2,53,96,375
02-Jul-2026	29.35	30.03	28.91	29.94	30,987	1,19,52,78,552.49	2,14,18,387
03-Jul-2026	30.3	30.74	29.19	30.48	28,739	1,02,59,77,531.77	1,68,75,110
06-Jul-2026	30.75	30.87	30.12	30.28	22,351	38,51,07,145.92	64,50,449
07-Jul-2026	30.28	31.17	30.25	30.98	27,449	1,05,84,82,829.91	1,87,68,543
08-Jul-2026	31	31.15	30.41	30.51	21,444	47,05,80,735.84	77,41,846
09-Jul-2026	31.14	31.14	30.01	30.45	17,584	44,55,54,846.54	56,93,185
10-Jul-2026	30.86	31.49	30.86	31.04	19,820	55,40,17,478.89	84,46,781
13-Jul-2026	30.26	32.4	30.26	32.16	38,367	1,86,43,09,323.26	3,39,55,795
14-Jul-2026	32.96	32.96	31.71	31.85	23,446	61,25,02,274.05	87,79,982
15-Jul-2026	31.7	31.9	31.18	31.66	17,481	49,39,24,195.34	73,28,155
16-Jul-2026	31.69	33	31.69	31.87	14,779	45,44,99,140.12	66,90,416
17-Jul-2026	32.5	32.58	32.05	32.44	19,051	89,66,49,094.59	1,83,65,661
20-Jul-2026	32.54	32.8	32.33	32.38	18,158	44,72,03,955.83	69,27,962
21-Jul-2026	33	33	32.12	32.2	13,004	39,61,32,973.75	72,40,390
22-Jul-2026	33	33	31.66	31.71	18,339	32,49,62,342.38	47,97,814
23-Jul-2026	31.98	31.98	31.44	31.74	13,598	28,92,80,803.02	34,13,350
24-Jul-2026	31.94	32.07	31.32	32	16,353	38,82,60,868.68	55,86,898
27-Jul-2026	32.27	32.8	32.27	32.7	18,273	63,45,47,996.22	1,41,73,237
28-Jul-2026	32.81	34.04	32.81	33.77	36,565	1,68,02,02,016.41	3,47,67,521
29-Jul-2026	34	34.8	34	34.54	35,297	1,70,66,04,051.27	2,73,89,455
30-Jul-2026	34.52	35.35	34.52	34.62	36,031	1,43,83,04,280.21	2,56,46,048

Nippon Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice