Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 34.66 | 34.66 | 33 | 33.46 | 55,670 | 74,25,92,234.47 | 1,29,68,745 |
04-Mar-2026 | 33.56 | 33.76 | 32.7 | 33.48 | 33,733 | 58,59,30,554.22 | 90,20,426 |
05-Mar-2026 | 33.48 | 33.87 | 32.97 | 33.27 | 36,507 | 60,08,16,180.7 | 1,00,49,429 |
06-Mar-2026 | 33.54 | 33.8 | 33.18 | 33.29 | 20,508 | 36,53,16,696.19 | 48,70,716 |
09-Mar-2026 | 33.29 | 33.4 | 32.6 | 33.3 | 38,143 | 55,99,06,101.37 | 80,61,229 |
10-Mar-2026 | 33.3 | 34.34 | 32.78 | 33.09 | 52,426 | 76,15,89,248.8 | 1,27,19,429 |
11-Mar-2026 | 33.91 | 33.91 | 32.7 | 32.77 | 30,142 | 54,59,70,426.15 | 98,23,365 |
12-Mar-2026 | 33.58 | 33.64 | 32.4 | 32.69 | 26,053 | 49,51,01,316.57 | 88,57,894 |
13-Mar-2026 | 33.1 | 33.1 | 32.02 | 32.14 | 44,044 | 58,86,03,937.9 | 1,07,14,393 |
16-Mar-2026 | 32.94 | 33.09 | 31.55 | 32 | 42,563 | 59,51,45,256.03 | 79,22,674 |
17-Mar-2026 | 32.01 | 32.32 | 31.25 | 31.7 | 35,151 | 73,33,06,301.59 | 99,66,463 |
18-Mar-2026 | 31.63 | 33.18 | 31.63 | 32.63 | 31,188 | 98,38,06,685.44 | 1,28,76,938 |
19-Mar-2026 | 32.82 | 32.82 | 31.57 | 31.71 | 41,515 | 64,04,11,293.48 | 1,39,67,904 |
20-Mar-2026 | 32.44 | 34.3 | 31.81 | 32.16 | 21,211 | 62,62,19,522.62 | 84,33,352 |
23-Mar-2026 | 32.15 | 32.29 | 31.55 | 32.14 | 37,009 | 76,44,50,621.82 | 1,10,25,668 |
24-Mar-2026 | 32.9 | 33.04 | 32.26 | 32.76 | 25,517 | 83,78,72,931.16 | 1,30,28,499 |
25-Mar-2026 | 33 | 33.08 | 32.52 | 32.78 | 24,398 | 64,18,16,458.19 | 1,17,74,832 |
27-Mar-2026 | 32.78 | 33.07 | 32.45 | 32.53 | 28,978 | 73,81,46,213.94 | 1,49,11,839 |
30-Mar-2026 | 32.73 | 32.73 | 31.9 | 31.99 | 35,510 | 69,49,53,191.27 | 1,41,52,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
