Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 32.15 | 32.29 | 31.55 | 32.14 | 37,009 | 76,44,50,621.82 | 1,10,25,668 |
24-Mar-2026 | 32.9 | 33.04 | 32.26 | 32.76 | 25,517 | 83,78,72,931.16 | 1,30,28,499 |
25-Mar-2026 | 33 | 33.08 | 32.52 | 32.78 | 24,398 | 64,18,16,458.19 | 1,17,74,832 |
27-Mar-2026 | 32.78 | 33.07 | 32.45 | 32.53 | 28,978 | 73,81,46,213.94 | 1,49,11,839 |
30-Mar-2026 | 32.73 | 32.73 | 31.9 | 31.99 | 35,510 | 69,49,53,191.27 | 1,41,52,282 |
01-Apr-2026 | 31.99 | 33.35 | 31.98 | 32.91 | 22,855 | 51,84,90,100.34 | 80,52,244 |
02-Apr-2026 | 32.81 | 33.66 | 32.32 | 33.53 | 25,034 | 73,23,92,759.34 | 1,27,79,469 |
06-Apr-2026 | 33.89 | 33.97 | 33.53 | 33.79 | 25,333 | 38,00,91,590.74 | 55,27,661 |
07-Apr-2026 | 33.37 | 34.65 | 33.37 | 34.6 | 22,567 | 62,48,61,648.73 | 1,01,35,841 |
08-Apr-2026 | 35.46 | 35.46 | 34.54 | 34.77 | 27,315 | 77,45,16,507.17 | 1,06,74,419 |
09-Apr-2026 | 34.69 | 34.94 | 34.33 | 34.88 | 18,967 | 44,39,65,967.86 | 55,52,290 |
10-Apr-2026 | 34.95 | 34.98 | 33.91 | 34.21 | 38,343 | 84,59,99,793.23 | 1,40,82,680 |
13-Apr-2026 | 34.11 | 34.2 | 33.57 | 33.86 | 22,718 | 33,99,69,122.29 | 50,81,708 |
15-Apr-2026 | 34.75 | 34.87 | 34.13 | 34.74 | 19,911 | 52,31,75,783.79 | 98,41,675 |
16-Apr-2026 | 34.74 | 35.39 | 34.74 | 35.06 | 17,496 | 52,11,75,292.09 | 81,41,385 |
17-Apr-2026 | 35.06 | 35.2 | 34.64 | 35.09 | 19,711 | 35,67,03,238.34 | 53,73,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
