Nippon Nifty IT

Nippon India ETF Nifty IT Historical Data

NSEBSE

₹42.14

(0.21%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	40.41	40.41	39.71	40.02	15,229	27,46,23,689.95	45,29,472
18-Nov-2025	40.02	40.34	39.51	39.57	15,558	25,62,96,268.75	44,49,678
19-Nov-2025	39.58	40.77	39.57	40.72	25,439	1,10,60,96,887.57	1,60,21,790
20-Nov-2025	40.72	40.97	40.56	40.61	16,812	76,12,80,648.87	1,22,94,170
21-Nov-2025	40.9	40.9	40.32	40.44	14,589	1,09,36,41,362.41	2,00,95,556
24-Nov-2025	41.7	41.73	40.46	40.67	17,938	59,80,16,674.8	87,84,689
25-Nov-2025	40.67	41.44	40.29	40.42	13,243	37,68,05,222.28	55,36,750
26-Nov-2025	40.89	41	40.5	40.98	12,237	34,79,55,633.55	56,74,727
27-Nov-2025	41.75	41.75	40.83	41.07	13,590	36,00,71,843.62	49,82,272
28-Nov-2025	42.05	42.3	40.95	41.04	11,600	29,36,25,008.65	40,92,773
01-Dec-2025	41.05	41.34	41.03	41.18	15,536	40,48,67,155.14	65,25,200
02-Dec-2025	41.42	41.42	41.04	41.19	12,172	29,07,54,976.01	37,27,057
03-Dec-2025	41.19	42	41.02	41.63	17,947	67,34,02,002.59	99,08,582
04-Dec-2025	41.63	42.2	41.44	42.07	19,553	64,92,91,261.53	95,22,492
05-Dec-2025	42.87	42.87	42.07	42.45	19,853	61,76,72,986.45	94,05,568
08-Dec-2025	42.1	42.81	42.04	42.37	23,037	66,94,68,396	93,59,772
09-Dec-2025	42.37	42.37	41.65	41.89	25,179	57,59,58,787.99	73,90,288
10-Dec-2025	42.93	42.93	41.1	41.48	19,009	28,30,19,187.23	41,17,095
11-Dec-2025	42.51	42.51	40.7	41.82	11,665	36,70,08,862.56	48,96,511
12-Dec-2025	41.82	42.1	41.63	42.05	13,219	26,18,10,389.23	42,44,136
15-Dec-2025	40.99	42.4	40.99	42.14	12,996	18,65,51,588.53	26,30,336

Nippon Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice