Nippon Nifty IT

Nippon India ETF Nifty IT Historical Data

NSEBSE

₹37.73

(-1.26%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Aug-2025	39.83	39.83	38.8	39.26	14,081	47,69,68,105.59	97,28,818
28-Aug-2025	38.45	39.74	38.45	38.7	23,137	26,97,57,173.98	47,85,423
29-Aug-2025	39.66	39.66	38.37	38.42	16,990	23,69,92,080.02	41,75,209
01-Sep-2025	37.65	39	37.65	38.96	14,415	19,30,01,630.59	29,96,469
02-Sep-2025	39.12	39.3	38.74	39	13,933	18,04,42,385.32	24,06,822
03-Sep-2025	38.02	39.3	38.02	38.76	17,822	19,32,95,236.92	32,17,877
04-Sep-2025	38.76	39.01	38.31	38.38	20,376	23,52,83,928.34	39,75,972
05-Sep-2025	39.33	39.33	37.53	37.85	36,478	71,13,25,043.1	93,03,120
08-Sep-2025	38.79	38.79	37.43	37.49	35,125	37,40,98,602.03	80,93,594
09-Sep-2025	38.42	38.61	37.8	38.52	17,950	67,32,71,855.78	1,14,67,542
10-Sep-2025	38.56	39.54	38.5	39.43	21,857	63,18,99,566.96	1,05,33,087
11-Sep-2025	40.41	40.41	39.04	39.24	14,647	22,03,47,281.86	37,64,011
12-Sep-2025	40.22	40.42	39.25	39.36	12,612	20,30,64,141.35	34,06,925
15-Sep-2025	39.79	39.79	38.37	39.18	17,657	19,21,42,092.78	28,75,931
16-Sep-2025	38.62	39.79	38.62	39.48	11,376	18,82,09,519.48	34,57,762
17-Sep-2025	39.4	39.9	39.4	39.77	13,558	29,48,75,242.93	46,69,819
18-Sep-2025	39.68	40.35	39.46	40.12	18,222	44,49,41,397.83	76,52,615
19-Sep-2025	40.32	40.4	39.7	39.91	18,975	28,58,78,628.05	52,32,404
22-Sep-2025	38.85	40	38.37	38.78	59,159	1,16,69,89,607.53	2,23,06,378
23-Sep-2025	38.95	38.98	38.43	38.48	26,290	50,23,48,458.13	1,07,30,538
24-Sep-2025	39.07	39.15	38.08	38.21	24,065	32,07,90,244.71	58,58,429
25-Sep-2025	37.25	39.05	37.25	37.73	30,844	38,39,15,701.69	81,23,276

Nippon Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice