Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 32.56 | 32.81 | 32.06 | 32.18 | 27,297 | 31,24,32,529.2 | 56,88,988 |
05-May-2026 | 32.18 | 32.48 | 31.98 | 32.24 | 15,472 | 20,36,47,557.25 | 29,02,721 |
06-May-2026 | 32.75 | 32.75 | 32.2 | 32.36 | 16,605 | 43,04,58,789.76 | 59,22,351 |
07-May-2026 | 32.79 | 32.79 | 32.13 | 32.17 | 20,857 | 45,21,56,921.6 | 85,62,972 |
08-May-2026 | 32.28 | 32.55 | 32.03 | 32.46 | 15,576 | 31,24,70,144.83 | 56,00,440 |
11-May-2026 | 32.46 | 32.6 | 31.8 | 32.37 | 19,091 | 30,23,36,238.28 | 52,89,843 |
12-May-2026 | 32.3 | 32.3 | 31.15 | 31.26 | 62,339 | 1,06,47,73,029.1 | 1,99,32,267 |
13-May-2026 | 31.26 | 31.36 | 30.83 | 30.9 | 38,184 | 46,10,69,687.38 | 94,43,331 |
14-May-2026 | 31.9 | 31.9 | 29.98 | 30.3 | 59,115 | 1,02,07,24,779.96 | 2,27,21,502 |
15-May-2026 | 31.05 | 31.1 | 30.32 | 30.68 | 21,863 | 46,39,94,145.19 | 59,52,314 |
18-May-2026 | 31.4 | 31.47 | 30.57 | 31.36 | 21,698 | 48,68,05,082.82 | 74,14,468 |
19-May-2026 | 31.9 | 32.79 | 31.57 | 32.45 | 27,307 | 1,22,17,14,103.21 | 2,34,99,839 |
20-May-2026 | 32.45 | 32.61 | 32.13 | 32.28 | 16,844 | 34,98,80,300.07 | 47,63,611 |
21-May-2026 | 32 | 32.7 | 31.9 | 32.08 | 15,404 | 22,31,82,594.53 | 36,93,322 |
22-May-2026 | 32.46 | 32.46 | 31.88 | 32.02 | 12,435 | 25,53,99,165.01 | 49,66,071 |
25-May-2026 | 32.04 | 32.39 | 32 | 32.15 | 15,907 | 25,67,46,794.37 | 36,69,099 |
26-May-2026 | 32.2 | 32.6 | 31.75 | 32.09 | 12,485 | 19,05,21,733.94 | 35,72,500 |
27-May-2026 | 32.45 | 32.45 | 31.84 | 32.06 | 13,887 | 20,29,03,557.6 | 26,70,662 |
29-May-2026 | 32.31 | 32.95 | 32.16 | 32.27 | 24,296 | 65,04,09,845.17 | 98,88,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
