Nippon Nifty IT

Nippon India ETF Nifty IT Historical Data

NSEBSE

₹34.03

(-0.12%)

Aug 21, 2026|06:59:58 PM

Invest wise with Expert advice

From Date

21/07/2026

To Date

21/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jul-2026	33	33	31.66	31.71	18,339	32,49,62,342.38	47,97,814
23-Jul-2026	31.98	31.98	31.44	31.74	13,598	28,92,80,803.02	34,13,350
24-Jul-2026	31.94	32.07	31.32	32	16,353	38,82,60,868.68	55,86,898
27-Jul-2026	32.27	32.8	32.27	32.7	18,273	63,45,47,996.22	1,41,73,237
28-Jul-2026	32.81	34.04	32.81	33.77	36,565	1,68,02,02,016.41	3,47,67,521
29-Jul-2026	34	34.8	34	34.54	35,297	1,70,66,04,051.27	2,73,89,455
30-Jul-2026	34.52	35.35	34.52	34.62	36,031	1,43,83,04,280.21	2,56,46,048
31-Jul-2026	35.48	35.48	33.37	34.12	28,689	64,41,26,682.42	66,32,360
03-Aug-2026	34.2	35.2	34	34.98	26,577	68,88,93,018.61	95,58,327
04-Aug-2026	35.85	36.98	34.5	34.7	16,274	36,57,94,526.23	55,51,976
05-Aug-2026	34.7	35.12	34.5	34.72	13,416	34,80,38,003.21	52,56,527
06-Aug-2026	35.58	35.9	34.52	34.56	13,334	24,45,75,027.02	32,19,059
07-Aug-2026	35.25	35.31	34.11	34.98	16,412	50,39,35,306.13	71,52,397
10-Aug-2026	35.66	35.66	34.99	35.11	20,278	41,90,81,579.67	68,83,838
11-Aug-2026	35.05	35.98	35.05	35.24	13,913	30,93,04,373.66	42,42,394
12-Aug-2026	35.24	35.51	34.43	34.65	22,939	45,54,09,985.33	67,01,332
13-Aug-2026	35	35	34.53	34.77	10,892	22,93,64,296.31	36,89,470
14-Aug-2026	35.35	35.35	34.5	34.81	11,974	19,19,15,925.37	24,63,510
17-Aug-2026	35.68	35.68	33.93	34.24	23,318	27,16,69,509.54	42,63,484
18-Aug-2026	34.24	34.5	33.55	33.58	25,401	33,31,79,282.53	57,15,735
19-Aug-2026	33.96	34.06	33.51	33.68	11,370	23,49,38,570.99	37,27,333
20-Aug-2026	34.52	34.52	34	34.07	11,123	24,19,07,608.81	39,86,336

Nippon Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice