Nippon Nifty IT

Nippon India ETF Nifty IT Historical Data

NSEBSE

₹37.85

(-1.38%)

Sep 5, 2025|03:59:52 PM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	37.65	38.65	37.35	37.61	31,214	26,78,28,976.5	59,95,929
07-Aug-2025	38.55	38.74	37.4	37.93	20,818	25,80,18,476.07	50,47,258
08-Aug-2025	39.8	39.8	37.55	37.59	22,252	21,82,59,945.53	44,58,961
11-Aug-2025	37.02	37.98	37.02	37.75	17,984	27,99,54,561.21	56,72,609
12-Aug-2025	36.8	38.65	36.8	37.88	14,270	29,21,26,595.57	52,56,683
13-Aug-2025	37.81	38.6	37.75	37.9	13,204	17,19,44,538.62	32,73,663
14-Aug-2025	37.8	38.57	37.5	38.12	13,733	20,85,10,182.86	26,74,804
18-Aug-2025	38.7	38.8	37.7	37.83	26,949	29,12,87,261.04	61,41,514
19-Aug-2025	37.65	38.77	37.65	37.95	13,870	21,49,71,407.79	31,94,841
20-Aug-2025	38.6	39	37.84	38.94	19,270	74,80,46,205.78	1,29,63,429
21-Aug-2025	39.5	39.52	38.75	39.01	15,331	31,80,85,170.97	61,37,240
22-Aug-2025	38.11	39.98	38.11	38.72	14,894	18,21,97,918.96	29,38,490
25-Aug-2025	38.7	39.69	38.7	39.54	19,316	47,71,41,919.36	84,25,962
26-Aug-2025	39.83	39.83	38.8	39.26	14,081	47,69,68,105.59	97,28,818
28-Aug-2025	38.45	39.74	38.45	38.7	23,137	26,97,57,173.98	47,85,423
29-Aug-2025	39.66	39.66	38.37	38.42	16,990	23,69,92,080.02	41,75,209
01-Sep-2025	37.65	39	37.65	38.96	14,415	19,30,01,630.59	29,96,469
02-Sep-2025	39.12	39.3	38.74	39	13,933	18,04,42,385.32	24,06,822
03-Sep-2025	38.02	39.3	38.02	38.76	17,822	19,32,95,236.92	32,17,877
04-Sep-2025	38.76	39.01	38.31	38.38	20,376	23,52,83,928.34	39,75,972

Nippon Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice