Nippon Nifty IT

Nippon India ETF Nifty IT Historical Data

NSEBSE

₹41.92

(0.14%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-May-2025	40.93	41.45	40.56	41.35	16,485	53,55,68,095.81	72,14,883
16-May-2025	41.36	41.6	40.91	41.12	18,089	34,04,23,313.7	49,17,851
19-May-2025	41.26	41.88	40.51	40.59	24,627	31,87,74,555.45	52,35,239
20-May-2025	40.6	41.05	40.31	40.37	15,372	29,10,20,771.61	38,22,967
21-May-2025	40.38	40.87	40.13	40.64	12,141	17,57,29,626.56	21,01,098
22-May-2025	40.62	40.62	39.85	40.05	32,457	32,27,67,677.77	42,82,230
23-May-2025	40.05	40.92	40.05	40.48	11,798	27,86,99,607.53	33,17,597
26-May-2025	40.79	40.9	40.51	40.8	18,563	33,43,81,163.09	45,23,680
27-May-2025	40.8	40.82	40.43	40.63	13,628	19,12,92,718.51	21,02,463
28-May-2025	40.9	41.03	40.55	40.59	9,760	11,25,04,539.27	16,46,282
29-May-2025	40.65	41.15	40.65	40.82	9,710	24,50,41,590.46	28,45,895
30-May-2025	40.82	40.98	40.5	40.53	13,080	15,01,87,833.76	20,05,705
02-Jun-2025	40.6	40.88	40.01	40.3	19,480	20,31,28,530.86	27,67,111
03-Jun-2025	41.14	41.14	39.96	40.04	17,486	20,81,43,572.42	33,81,221
04-Jun-2025	41.04	41.04	40	40.15	10,142	15,61,53,564.06	21,82,020
05-Jun-2025	41.15	41.15	40	40.31	10,666	15,00,83,781.63	18,89,652
06-Jun-2025	41.31	41.31	39.3	40.48	11,136	16,50,52,517.33	22,02,094
09-Jun-2025	41.14	41.14	40.48	40.89	14,098	25,14,92,242.63	41,93,145
10-Jun-2025	40.89	41.93	40.89	41.8	20,915	85,60,99,513.51	1,34,51,289
11-Jun-2025	43	43	40.8	42.25	20,187	82,74,16,719.58	1,33,19,928
12-Jun-2025	42.45	42.5	41.63	41.86	23,116	63,98,98,861.56	89,77,464
13-Jun-2025	42.9	42.9	40.1	41.92	17,018	36,07,96,246.1	44,27,566

Nippon Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice