Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 42.1 | 42.81 | 42.04 | 42.37 | 23,037 | 66,94,68,396 | 93,59,772 |
09-Dec-2025 | 42.37 | 42.37 | 41.65 | 41.89 | 25,179 | 57,59,58,787.99 | 73,90,288 |
10-Dec-2025 | 42.93 | 42.93 | 41.1 | 41.48 | 19,009 | 28,30,19,187.23 | 41,17,095 |
11-Dec-2025 | 42.51 | 42.51 | 40.7 | 41.82 | 11,665 | 36,70,08,862.56 | 48,96,511 |
12-Dec-2025 | 41.82 | 42.1 | 41.63 | 42.05 | 13,219 | 26,18,10,389.23 | 42,44,136 |
15-Dec-2025 | 40.99 | 42.4 | 40.99 | 42.14 | 12,996 | 18,65,51,588.53 | 26,30,336 |
16-Dec-2025 | 42.49 | 42.49 | 41.07 | 41.76 | 18,476 | 22,25,15,769.19 | 31,35,732 |
17-Dec-2025 | 42.8 | 42.8 | 41.67 | 41.88 | 9,199 | 18,40,79,657.47 | 29,27,279 |
18-Dec-2025 | 41.88 | 42.4 | 41.88 | 42.35 | 11,931 | 28,45,92,182.36 | 47,91,823 |
19-Dec-2025 | 41.29 | 42.9 | 41.29 | 42.42 | 12,143 | 27,38,07,883.13 | 36,90,019 |
22-Dec-2025 | 42.62 | 43.8 | 42.62 | 43.29 | 20,232 | 77,74,37,225.27 | 1,45,22,000 |
23-Dec-2025 | 43.02 | 43.43 | 42.75 | 42.99 | 17,695 | 42,85,22,428.13 | 56,42,872 |
24-Dec-2025 | 42.72 | 43.09 | 42.69 | 42.73 | 15,187 | 35,66,56,981.65 | 56,72,934 |
26-Dec-2025 | 42.73 | 42.9 | 42.3 | 42.34 | 19,941 | 28,49,62,291.52 | 45,84,625 |
29-Dec-2025 | 43 | 43 | 41.9 | 41.98 | 21,957 | 75,00,25,232.91 | 1,54,60,953 |
30-Dec-2025 | 41.35 | 42.38 | 41.35 | 41.76 | 12,884 | 26,79,84,814.9 | 45,01,708 |
31-Dec-2025 | 41 | 41.98 | 40.71 | 41.67 | 12,769 | 20,06,08,309.52 | 36,77,040 |
01-Jan-2026 | 40.75 | 42.3 | 40.75 | 41.97 | 10,935 | 16,20,26,539.39 | 21,91,230 |
02-Jan-2026 | 43.01 | 43.01 | 41.85 | 42.14 | 12,836 | 24,40,32,665.07 | 39,43,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
