Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 40.77 | 42.5 | 40.77 | 42.44 | 10,339 | 31,92,31,766.24 | 43,99,353 |
26-Jun-2025 | 42.44 | 42.56 | 42.16 | 42.4 | 11,755 | 21,82,33,794.39 | 26,51,543 |
27-Jun-2025 | 41.34 | 42.88 | 41.25 | 42.29 | 14,527 | 43,56,98,437.62 | 60,01,159 |
30-Jun-2025 | 43.34 | 43.56 | 42.08 | 42.41 | 14,929 | 25,93,16,461.47 | 37,05,468 |
01-Jul-2025 | 43.68 | 43.68 | 42.1 | 42.22 | 16,774 | 40,05,76,465.47 | 49,66,433 |
02-Jul-2025 | 42.68 | 42.89 | 41.77 | 42.25 | 14,605 | 39,81,25,955.31 | 41,69,079 |
03-Jul-2025 | 42.75 | 42.75 | 42.02 | 42.24 | 11,273 | 17,38,55,669.96 | 21,65,972 |
04-Jul-2025 | 43.29 | 43.29 | 42.17 | 42.53 | 10,625 | 18,75,00,532.53 | 24,50,006 |
07-Jul-2025 | 42.21 | 43.59 | 42.2 | 42.3 | 16,046 | 21,65,15,532.99 | 32,09,964 |
08-Jul-2025 | 43.35 | 43.35 | 41.4 | 42.36 | 10,591 | 19,78,84,137.42 | 20,83,657 |
09-Jul-2025 | 42.37 | 42.7 | 41.96 | 42.04 | 16,739 | 30,76,52,877.31 | 44,54,273 |
10-Jul-2025 | 41.5 | 42.96 | 40.98 | 41.79 | 19,204 | 23,43,38,331.26 | 34,66,562 |
11-Jul-2025 | 41.49 | 41.49 | 40.9 | 41.02 | 37,427 | 50,02,62,097.76 | 90,70,650 |
14-Jul-2025 | 41.48 | 41.48 | 40.3 | 40.49 | 41,201 | 48,53,57,562.22 | 71,45,576 |
15-Jul-2025 | 41.7 | 41.7 | 40.34 | 40.64 | 24,258 | 44,28,42,541.96 | 61,96,199 |
16-Jul-2025 | 41.65 | 41.65 | 40.54 | 41 | 13,894 | 32,16,40,212.65 | 37,80,488 |
17-Jul-2025 | 42.02 | 42.23 | 40.43 | 40.47 | 26,149 | 35,06,81,795.35 | 64,30,310 |
18-Jul-2025 | 40.47 | 41.01 | 40.28 | 40.51 | 16,104 | 24,55,10,953.29 | 34,41,876 |
21-Jul-2025 | 40.92 | 40.92 | 40.12 | 40.39 | 18,943 | 19,05,33,179.57 | 25,66,771 |
22-Jul-2025 | 41.39 | 41.39 | 40.18 | 40.21 | 16,073 | 22,36,30,438.09 | 36,70,241 |
23-Jul-2025 | 39.2 | 40.99 | 39.2 | 40.32 | 12,750 | 20,04,81,804.66 | 29,12,301 |
24-Jul-2025 | 41.32 | 41.32 | 39.31 | 39.4 | 55,139 | 70,27,48,851.72 | 1,42,30,318 |
25-Jul-2025 | 39.44 | 39.56 | 38.77 | 38.85 | 40,832 | 42,33,15,026.15 | 68,01,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.