Nippon Nifty IT

Nippon India ETF Nifty IT Historical Data

NSEBSE

₹30.41

(-3.83%)

Jun 19, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/05/2026

To Date

21/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-May-2026	32.45	32.61	32.13	32.28	16,844	34,98,80,300.07	47,63,611
21-May-2026	32	32.7	31.9	32.08	15,404	22,31,82,594.53	36,93,322
22-May-2026	32.46	32.46	31.88	32.02	12,435	25,53,99,165.01	49,66,071
25-May-2026	32.04	32.39	32	32.15	15,907	25,67,46,794.37	36,69,099
26-May-2026	32.2	32.6	31.75	32.09	12,485	19,05,21,733.94	35,72,500
27-May-2026	32.45	32.45	31.84	32.06	13,887	20,29,03,557.6	26,70,662
29-May-2026	32.31	32.95	32.16	32.27	24,296	65,04,09,845.17	98,88,206
01-Jun-2026	32.84	33.52	32.4	33.13	32,547	1,05,57,72,219.37	1,73,28,854
02-Jun-2026	33.32	34.65	33.32	34.53	39,942	1,80,63,03,471.65	3,07,53,976
03-Jun-2026	34.4	34.43	32.55	32.64	51,900	1,31,36,89,268.09	2,36,19,113
04-Jun-2026	32.71	32.9	32.01	32.56	16,877	40,53,74,751.55	72,85,382
05-Jun-2026	33.04	33.04	32.12	32.25	20,905	42,14,14,761.85	78,07,519
08-Jun-2026	32.2	32.23	31.52	31.73	30,565	65,11,51,303.51	1,10,72,357
09-Jun-2026	32.36	32.36	31.43	31.68	21,839	34,27,98,131.99	61,77,735
10-Jun-2026	32.47	32.47	31.4	31.42	17,146	32,52,58,008.23	62,33,092
11-Jun-2026	32.2	32.2	30.58	30.88	31,168	58,08,81,532.73	1,06,84,440
12-Jun-2026	31.41	31.41	30.74	30.89	22,177	54,52,96,569.82	1,16,23,330
15-Jun-2026	31.11	31.85	31.06	31.19	20,015	52,97,52,850.42	1,08,79,497
16-Jun-2026	31.16	31.85	31.16	31.72	17,633	69,85,41,905.36	1,25,34,338
17-Jun-2026	32.25	32.25	31.81	31.9	15,731	35,44,09,400.82	56,41,692
18-Jun-2026	32.69	32.69	31.38	31.62	19,253	40,93,18,736.31	63,11,191

Nippon Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice