Nippon Nifty IT

Nippon India ETF Nifty IT Historical Data

NSEBSE

₹30.86

(0.19%)

Sep 30, 2026|04:00:00 PM

Invest wise with Expert advice

From Date

30/08/2026

To Date

30/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Aug-2026	34.85	34.85	34.06	34.32	17,435	29,00,29,706.11	46,94,890
01-Sep-2026	35	35	34.07	34.79	16,052	44,52,90,432.69	64,32,433
02-Sep-2026	34.19	35	34.12	34.39	16,593	23,81,86,524.36	25,20,526
03-Sep-2026	34.93	34.93	34.05	34.29	12,066	13,25,03,442.55	18,52,967
04-Sep-2026	34.34	34.76	34	34.09	14,153	29,12,29,306.57	57,56,878
07-Sep-2026	35	35	33.22	33.33	28,312	35,55,44,434.43	67,69,533
08-Sep-2026	33.64	33.64	33.01	33.27	13,359	18,73,99,406.28	27,61,497
09-Sep-2026	34.1	34.1	32.06	32.15	38,239	70,84,83,176.02	1,33,43,620
10-Sep-2026	32.94	32.94	32	32.06	16,584	27,09,98,499.09	43,99,474
11-Sep-2026	32.1	32.38	31.99	32.17	16,025	22,57,69,825.03	32,12,270
15-Sep-2026	32.97	33.78	32.51	32.87	28,310	87,86,15,853.92	1,19,48,473
16-Sep-2026	33.35	33.35	32.25	32.3	19,774	26,81,98,912.45	38,42,096
17-Sep-2026	32.3	33.1	31.9	32.39	11,726	26,87,12,649.43	27,76,683
18-Sep-2026	33.1	33.1	31.81	31.94	22,645	43,47,37,000.38	64,35,599
21-Sep-2026	31.76	32.17	31.47	32.12	14,752	25,21,03,741.59	31,37,857
22-Sep-2026	32.34	32.34	31.55	31.77	20,465	36,79,06,747.39	46,07,327
23-Sep-2026	31.86	31.9	31.43	31.47	25,098	43,53,93,643.38	88,26,302
24-Sep-2026	32.25	32.25	31.2	31.32	15,482	21,69,52,119.64	29,28,464
25-Sep-2026	31.56	31.56	30.92	31.3	15,799	24,39,93,429.47	32,08,701
28-Sep-2026	31.6	31.6	30.96	31.23	20,326	29,27,92,083.48	47,28,140
29-Sep-2026	31.23	31.85	30.75	30.8	21,664	28,73,18,233.61	47,28,140

Nippon Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice