Nippon Nifty IT

Nippon India ETF Nifty IT Historical Data

NSEBSE

₹38.12

(0.58%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	42.02	42.23	40.43	40.47	26,149	35,06,81,795.35	64,30,310
18-Jul-2025	40.47	41.01	40.28	40.51	16,104	24,55,10,953.29	34,41,876
21-Jul-2025	40.92	40.92	40.12	40.39	18,943	19,05,33,179.57	25,66,771
22-Jul-2025	41.39	41.39	40.18	40.21	16,073	22,36,30,438.09	36,70,241
23-Jul-2025	39.2	40.99	39.2	40.32	12,750	20,04,81,804.66	29,12,301
24-Jul-2025	41.32	41.32	39.31	39.4	55,139	70,27,48,851.72	1,42,30,318
25-Jul-2025	39.44	39.56	38.77	38.85	40,832	42,33,15,026.15	68,01,214
28-Jul-2025	38.85	39.75	38.3	38.64	32,356	57,94,89,366.04	1,23,89,915
29-Jul-2025	39.16	39.16	38.32	38.66	22,879	41,62,94,768.11	84,78,681
30-Jul-2025	39.62	39.62	38.52	38.77	13,955	25,38,02,209.08	51,39,535
31-Jul-2025	39.7	39.7	38.25	38.58	22,457	28,40,72,836.91	40,98,712
01-Aug-2025	39.45	39.45	37.65	37.87	37,510	39,11,24,561.21	87,12,839
04-Aug-2025	37.85	39.01	37.52	38.46	24,027	31,22,68,728.59	51,27,826
05-Aug-2025	38.1	39.42	37.52	38.29	17,979	18,75,03,845.63	36,17,389
06-Aug-2025	37.65	38.65	37.35	37.61	31,214	26,78,28,976.5	59,95,929
07-Aug-2025	38.55	38.74	37.4	37.93	20,818	25,80,18,476.07	50,47,258
08-Aug-2025	39.8	39.8	37.55	37.59	22,252	21,82,59,945.53	44,58,961
11-Aug-2025	37.02	37.98	37.02	37.75	17,984	27,99,54,561.21	56,72,609
12-Aug-2025	36.8	38.65	36.8	37.88	14,270	29,21,26,595.57	52,56,683
13-Aug-2025	37.81	38.6	37.75	37.9	13,204	17,19,44,538.62	32,73,663
14-Aug-2025	37.8	38.57	37.5	38.12	13,733	20,85,10,182.86	26,74,804

Nippon Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice