Nippon Nifty IT

Nippon India ETF Nifty IT Historical Data

NSEBSE

₹38.85

(-1.40%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	40.77	42.5	40.77	42.44	10,339	31,92,31,766.24	43,99,353
26-Jun-2025	42.44	42.56	42.16	42.4	11,755	21,82,33,794.39	26,51,543
27-Jun-2025	41.34	42.88	41.25	42.29	14,527	43,56,98,437.62	60,01,159
30-Jun-2025	43.34	43.56	42.08	42.41	14,929	25,93,16,461.47	37,05,468
01-Jul-2025	43.68	43.68	42.1	42.22	16,774	40,05,76,465.47	49,66,433
02-Jul-2025	42.68	42.89	41.77	42.25	14,605	39,81,25,955.31	41,69,079
03-Jul-2025	42.75	42.75	42.02	42.24	11,273	17,38,55,669.96	21,65,972
04-Jul-2025	43.29	43.29	42.17	42.53	10,625	18,75,00,532.53	24,50,006
07-Jul-2025	42.21	43.59	42.2	42.3	16,046	21,65,15,532.99	32,09,964
08-Jul-2025	43.35	43.35	41.4	42.36	10,591	19,78,84,137.42	20,83,657
09-Jul-2025	42.37	42.7	41.96	42.04	16,739	30,76,52,877.31	44,54,273
10-Jul-2025	41.5	42.96	40.98	41.79	19,204	23,43,38,331.26	34,66,562
11-Jul-2025	41.49	41.49	40.9	41.02	37,427	50,02,62,097.76	90,70,650
14-Jul-2025	41.48	41.48	40.3	40.49	41,201	48,53,57,562.22	71,45,576
15-Jul-2025	41.7	41.7	40.34	40.64	24,258	44,28,42,541.96	61,96,199
16-Jul-2025	41.65	41.65	40.54	41	13,894	32,16,40,212.65	37,80,488
17-Jul-2025	42.02	42.23	40.43	40.47	26,149	35,06,81,795.35	64,30,310
18-Jul-2025	40.47	41.01	40.28	40.51	16,104	24,55,10,953.29	34,41,876
21-Jul-2025	40.92	40.92	40.12	40.39	18,943	19,05,33,179.57	25,66,771
22-Jul-2025	41.39	41.39	40.18	40.21	16,073	22,36,30,438.09	36,70,241
23-Jul-2025	39.2	40.99	39.2	40.32	12,750	20,04,81,804.66	29,12,301
24-Jul-2025	41.32	41.32	39.31	39.4	55,139	70,27,48,851.72	1,42,30,318
25-Jul-2025	39.44	39.56	38.77	38.85	40,832	42,33,15,026.15	68,01,214

Nippon Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice