Nippon Nifty IT

Nippon India ETF Nifty IT Historical Data

NSEBSE

₹40.42

(-0.61%)

Nov 25, 2025|03:59:26 PM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	39.28	40.8	39.28	39.63	16,072	34,50,66,529.76	54,53,451
28-Oct-2025	39.81	39.81	39.23	39.42	16,378	26,05,06,618.87	40,94,219
29-Oct-2025	39.42	39.95	39.35	39.66	12,700	30,89,46,809.8	54,26,078
30-Oct-2025	39.66	40.8	39.35	39.45	12,131	21,55,59,752.67	34,49,403
31-Oct-2025	39.45	39.61	39.22	39.25	13,335	19,37,95,847.67	31,33,366
03-Nov-2025	39.25	39.36	38.95	39.11	21,031	39,74,41,272.25	58,57,752
04-Nov-2025	39	39.25	38.13	38.79	21,952	21,64,79,749.1	37,01,224
06-Nov-2025	38.99	39.03	38.74	38.79	14,209	15,87,50,656.57	23,02,855
07-Nov-2025	38.79	38.85	38.21	38.6	17,224	20,96,61,525.76	25,97,493
10-Nov-2025	38.55	39.76	38	39.23	15,433	27,87,98,678.23	42,43,858
11-Nov-2025	39.4	39.78	39.19	39.73	15,971	55,40,85,619.69	86,26,400
12-Nov-2025	39.7	40.59	39.7	40.52	25,644	1,21,57,75,036.62	1,87,82,713
13-Nov-2025	40.7	40.77	40.2	40.36	17,413	71,91,72,941.49	1,38,52,970
14-Nov-2025	40.2	40.21	39.57	39.95	22,100	53,37,48,630.19	93,11,460
17-Nov-2025	40.41	40.41	39.71	40.02	15,229	27,46,23,689.95	45,29,472
18-Nov-2025	40.02	40.34	39.51	39.57	15,558	25,62,96,268.75	44,49,678
19-Nov-2025	39.58	40.77	39.57	40.72	25,439	1,10,60,96,887.57	1,60,21,790
20-Nov-2025	40.72	40.97	40.56	40.61	16,812	76,12,80,648.87	1,22,94,170
21-Nov-2025	40.9	40.9	40.32	40.44	14,589	1,09,36,41,362.41	2,00,95,556
24-Nov-2025	41.7	41.73	40.46	40.67	17,938	59,80,16,674.8	87,84,689

Nippon Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice