Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 34.11 | 34.2 | 33.57 | 33.86 | 22,718 | 33,99,69,122.29 | 50,81,708 |
15-Apr-2026 | 34.75 | 34.87 | 34.13 | 34.74 | 19,911 | 52,31,75,783.79 | 98,41,675 |
16-Apr-2026 | 34.74 | 35.39 | 34.74 | 35.06 | 17,496 | 52,11,75,292.09 | 81,41,385 |
17-Apr-2026 | 35.06 | 35.2 | 34.64 | 35.09 | 19,711 | 35,67,03,238.34 | 53,73,712 |
20-Apr-2026 | 35 | 35.19 | 34.72 | 34.8 | 19,737 | 26,83,38,934.69 | 38,52,831 |
21-Apr-2026 | 35.5 | 35.5 | 34.64 | 34.96 | 13,238 | 28,22,41,677.71 | 37,26,591 |
22-Apr-2026 | 34.86 | 34.86 | 33.3 | 33.69 | 61,845 | 1,32,87,86,183.89 | 2,54,77,425 |
23-Apr-2026 | 34.09 | 34.09 | 33.2 | 33.28 | 25,718 | 46,92,65,891.9 | 94,35,853 |
24-Apr-2026 | 32.8 | 33.09 | 31.52 | 31.6 | 1,02,508 | 1,78,95,99,674.64 | 4,29,93,070 |
27-Apr-2026 | 31.6 | 32.52 | 31.6 | 32.32 | 26,493 | 68,23,27,019.86 | 1,21,71,074 |
28-Apr-2026 | 31.91 | 32.4 | 31.91 | 32.07 | 23,633 | 45,86,87,764.74 | 92,15,544 |
29-Apr-2026 | 32.08 | 32.61 | 32.07 | 32.37 | 16,908 | 54,11,33,533.75 | 97,40,653 |
30-Apr-2026 | 32.37 | 32.66 | 32.1 | 32.44 | 17,639 | 34,64,60,722.63 | 53,34,546 |
04-May-2026 | 32.56 | 32.81 | 32.06 | 32.18 | 27,297 | 31,24,32,529.2 | 56,88,988 |
05-May-2026 | 32.18 | 32.48 | 31.98 | 32.24 | 15,472 | 20,36,47,557.25 | 29,02,721 |
06-May-2026 | 32.75 | 32.75 | 32.2 | 32.36 | 16,605 | 43,04,58,789.76 | 59,22,351 |
07-May-2026 | 32.79 | 32.79 | 32.13 | 32.17 | 20,857 | 45,21,56,921.6 | 85,62,972 |
08-May-2026 | 32.28 | 32.55 | 32.03 | 32.46 | 15,576 | 31,24,70,144.83 | 56,00,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
