Nippon Nifty IT

Nippon India ETF Nifty IT Historical Data

NSEBSE

₹38.79

(-0.82%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	37.08	37.86	37	37.83	18,553	33,40,54,529.95	48,44,106
07-Oct-2025	37.3	38.23	37.3	37.82	13,063	21,35,82,788.78	28,96,247
08-Oct-2025	37.82	38.55	37.73	38.37	13,217	40,84,09,679.27	66,18,156
09-Oct-2025	38.71	38.85	38.35	38.79	15,151	37,24,36,127.29	64,66,660
10-Oct-2025	38.86	39	38.52	38.78	13,492	21,02,11,825.78	28,28,381
13-Oct-2025	38.48	38.79	38.23	38.49	19,491	22,70,78,437.38	32,14,660
14-Oct-2025	38.57	38.94	38.34	38.37	14,521	27,20,21,438.24	40,54,076
15-Oct-2025	38.41	38.8	38.41	38.64	14,205	20,00,98,414.74	31,20,990
16-Oct-2025	38.99	38.99	38.46	38.81	11,851	25,58,11,847.81	42,03,516
17-Oct-2025	38.81	38.81	38.15	38.23	25,985	58,44,19,405.09	1,14,04,441
20-Oct-2025	38.61	38.65	38.23	38.58	15,627	26,01,13,470.5	39,02,444
21-Oct-2025	39.7	39.7	38.56	38.7	14,575	13,60,88,598.83	29,33,540
23-Oct-2025	38.95	39.8	38.75	39.42	28,757	1,03,19,84,684.45	1,84,90,889
24-Oct-2025	39.7	39.7	39.16	39.28	16,725	46,04,31,265.08	80,48,970
27-Oct-2025	39.28	40.8	39.28	39.63	16,072	34,50,66,529.76	54,53,451
28-Oct-2025	39.81	39.81	39.23	39.42	16,378	26,05,06,618.87	40,94,219
29-Oct-2025	39.42	39.95	39.35	39.66	12,700	30,89,46,809.8	54,26,078
30-Oct-2025	39.66	40.8	39.35	39.45	12,131	21,55,59,752.67	34,49,403
31-Oct-2025	39.45	39.61	39.22	39.25	13,335	19,37,95,847.67	31,33,366
03-Nov-2025	39.25	39.36	38.95	39.11	21,031	39,74,41,272.25	58,57,752
04-Nov-2025	39	39.25	38.13	38.79	21,952	21,64,79,749.1	37,01,224

Nippon Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice