iifl-logo

Nippon India ETF Nifty IT Historical Data

38.6
(-0.46%)
Apr 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India ETF Nifty IT Historical Data

01/04/2025calendar-icon
01/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

39.75

39.7538.7638.8635,82528,58,70,203.9254,26,786

02-Apr-2025

39

39.5838.7639.2112,08311,95,61,655.7215,54,838

03-Apr-2025

38.2

39.737.4837.6270,37577,88,67,415.821,71,47,993

04-Apr-2025

37.99

37.9936.1836.3957,83566,19,04,512.681,36,41,726

07-Apr-2025

35.4

36.1533.6335.8469,36279,42,63,561.621,80,50,357

08-Apr-2025

36.34

36.4935.5635.9823,59037,48,22,752.1968,18,033

09-Apr-2025

35.98

35.9834.8535.230,58333,52,16,122.167,98,585

11-Apr-2025

36.38

36.3835.2235.4525,51441,99,65,279.9977,82,031

15-Apr-2025

37.22

37.2235.6235.9522,48437,54,25,524.155,68,546

16-Apr-2025

35.95

36.0935.5435.9718,28728,84,85,463.5849,04,623

17-Apr-2025

35.65

36.2735.1536.1132,19062,13,63,350.5391,03,822

21-Apr-2025

36.15

37.363636.9329,75094,88,70,464.061,67,08,810

22-Apr-2025

36.93

36.9536.5536.7223,89635,80,13,239.865,39,180

23-Apr-2025

37.01

38.3637.0138.330,4991,24,75,80,674.851,76,03,168

24-Apr-2025

38.3

38.4937.9638.0819,87937,93,66,767.3457,83,876

25-Apr-2025

38.5

38.7437.838.3419,67459,09,85,364.6596,12,002

28-Apr-2025

38.84

38.8437.9538.3117,44227,95,26,588.4934,01,869

29-Apr-2025

38.68

39.0538.2638.7813,82837,76,80,770.757,04,446

30-Apr-2025

38.78

39.138.4138.614,57133,58,75,810.760,00,273

Nippon Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.