Nippon Nifty IT

Nippon India ETF Nifty IT Historical Data

NSEBSE

₹35.78

(2.43%)

Oct 21, 2026|12:09:58 PM

Invest wise with Expert advice

From Date

21/09/2026

To Date

21/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Sep-2026	31.76	32.17	31.47	32.12	14,752	25,21,03,741.59	31,37,857
22-Sep-2026	32.34	32.34	31.55	31.77	20,465	36,79,06,747.39	46,07,327
23-Sep-2026	31.86	31.9	31.43	31.47	25,098	43,53,93,643.38	88,26,302
24-Sep-2026	32.25	32.25	31.2	31.32	15,482	21,69,52,119.64	29,28,464
25-Sep-2026	31.56	31.56	30.92	31.3	15,799	24,39,93,429.47	32,08,701
28-Sep-2026	31.6	31.6	30.96	31.23	20,326	29,27,92,083.48	47,28,140
29-Sep-2026	31.23	31.85	30.75	30.8	21,664	28,73,18,233.61	48,42,070
30-Sep-2026	31.57	31.57	30.75	30.86	14,598	37,31,28,774.45	47,06,258
01-Oct-2026	30.86	31.56	30.7	31.38	17,033	29,97,28,942.57	45,92,729
05-Oct-2026	31.7	32	31.22	31.35	20,706	32,45,29,100.44	40,06,586
06-Oct-2026	31.56	31.57	31.07	31.17	15,696	16,67,41,002.11	29,26,246
07-Oct-2026	31.49	31.49	30.83	30.9	15,597	21,33,32,813.03	34,88,959
08-Oct-2026	30.94	31.5	30.72	30.8	14,280	28,18,71,061.88	34,90,021
09-Oct-2026	31	31.94	30.75	31.84	18,263	55,81,23,369.69	82,64,253
12-Oct-2026	31.9	32.04	31	31.46	17,094	17,40,51,453.33	25,73,724
13-Oct-2026	31.52	33.14	31.52	33.06	24,452	98,31,95,733.55	1,55,27,452
14-Oct-2026	33.06	33.74	32.76	33.58	17,425	54,36,85,966.29	85,96,967
15-Oct-2026	33.8	34.49	33.55	34.12	21,256	86,32,03,184.04	1,29,12,855
16-Oct-2026	34.37	35.6	34.05	35.51	36,931	1,60,68,39,696.12	2,63,21,818
19-Oct-2026	35.24	35.61	34.62	34.93	20,879	61,95,53,523.32	1,00,74,244

Nippon Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice