Nippon Nifty IT

Nippon India ETF Nifty IT Historical Data

NSEBSE

₹40.48

(1.07%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/04/2025

To Date

24/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	38.3	38.49	37.96	38.08	19,879	37,93,66,767.34	57,83,876
25-Apr-2025	38.5	38.74	37.8	38.34	19,674	59,09,85,364.65	96,12,002
28-Apr-2025	38.84	38.84	37.95	38.31	17,442	27,95,26,588.49	34,01,869
29-Apr-2025	38.68	39.05	38.26	38.78	13,828	37,76,80,770.7	57,04,446
30-Apr-2025	38.78	39.1	38.41	38.6	14,571	33,58,75,810.7	60,00,273
02-May-2025	38.61	39.2	38.48	38.72	17,460	38,07,38,279.26	49,96,714
05-May-2025	38.75	39.24	38.75	38.92	16,373	24,78,30,991.01	36,18,373
06-May-2025	39	39.28	38.61	38.67	13,518	46,81,81,147.18	74,08,935
07-May-2025	39.15	39.15	38.23	38.79	10,371	18,00,68,354.7	28,33,206
08-May-2025	38.8	39.12	38.69	38.81	10,436	49,39,38,587.09	1,08,36,702
09-May-2025	38.81	38.81	38.24	38.72	11,748	19,43,52,028.22	31,45,549
12-May-2025	39.5	41.4	39	41.33	28,492	93,97,58,525.81	1,35,98,283
13-May-2025	41.3	41.46	40.4	40.45	27,962	48,55,14,608.81	72,33,953
14-May-2025	40.99	40.99	40.45	40.93	12,203	25,79,13,819.31	30,76,112
15-May-2025	40.93	41.45	40.56	41.35	16,485	53,55,68,095.81	72,14,883
16-May-2025	41.36	41.6	40.91	41.12	18,089	34,04,23,313.7	49,17,851
19-May-2025	41.26	41.88	40.51	40.59	24,627	31,87,74,555.45	52,35,239
20-May-2025	40.6	41.05	40.31	40.37	15,372	29,10,20,771.61	38,22,967
21-May-2025	40.38	40.87	40.13	40.64	12,141	17,57,29,626.56	21,01,098
22-May-2025	40.62	40.62	39.85	40.05	32,457	32,27,67,677.77	42,82,230
23-May-2025	40.05	40.92	40.05	40.48	11,798	27,86,99,607.53	33,17,597

Nippon Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice