Nippon Nifty IT

Nippon India ETF Nifty IT Historical Data

NSEBSE

₹38.6

(-0.10%)

Oct 16, 2025|09:29:55 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	38.62	39.79	38.62	39.48	11,376	18,82,09,519.48	34,57,762
17-Sep-2025	39.4	39.9	39.4	39.77	13,558	29,48,75,242.93	46,69,819
18-Sep-2025	39.68	40.35	39.46	40.12	18,222	44,49,41,397.83	76,52,615
19-Sep-2025	40.32	40.4	39.7	39.91	18,975	28,58,78,628.05	52,32,404
22-Sep-2025	38.85	40	38.37	38.78	59,159	1,16,69,89,607.53	2,23,06,378
23-Sep-2025	38.95	38.98	38.43	38.48	26,290	50,23,48,458.13	1,07,30,538
24-Sep-2025	39.07	39.15	38.08	38.21	24,065	32,07,90,244.71	58,58,429
25-Sep-2025	37.25	39.05	37.25	37.73	30,844	38,39,15,701.69	81,23,276
26-Sep-2025	37.73	37.76	36.75	36.83	59,697	71,87,70,196.68	1,55,09,857
29-Sep-2025	36.8	37.29	35.9	36.8	24,529	28,66,28,838.97	56,25,995
30-Sep-2025	37.1	37.1	35.88	36.75	15,757	18,08,74,898.38	34,39,578
01-Oct-2025	37	38.05	36.52	37.16	20,304	25,74,50,362.59	45,40,804
03-Oct-2025	37.65	37.65	36.88	37.08	22,101	25,29,07,524.31	46,87,913
06-Oct-2025	37.08	37.86	37	37.83	18,553	33,40,54,529.95	48,44,106
07-Oct-2025	37.3	38.23	37.3	37.82	13,063	21,35,82,788.78	28,96,247
08-Oct-2025	37.82	38.55	37.73	38.37	13,217	40,84,09,679.27	66,18,156
09-Oct-2025	38.71	38.85	38.35	38.79	15,151	37,24,36,127.29	64,66,660
10-Oct-2025	38.86	39	38.52	38.78	13,492	21,02,11,825.78	28,28,381
13-Oct-2025	38.48	38.79	38.23	38.49	19,491	22,70,78,437.38	32,14,660
14-Oct-2025	38.57	38.94	38.34	38.37	14,521	27,20,21,438.24	40,54,076
15-Oct-2025	38.41	38.8	38.41	38.64	14,205	20,00,98,414.74	31,20,990

Nippon Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice