Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 43 | 43 | 41.9 | 41.98 | 21,957 | 75,00,25,232.91 | 1,54,60,953 |
30-Dec-2025 | 41.35 | 42.38 | 41.35 | 41.76 | 12,884 | 26,79,84,814.9 | 45,01,708 |
31-Dec-2025 | 41 | 41.98 | 40.71 | 41.67 | 12,769 | 20,06,08,309.52 | 36,77,040 |
01-Jan-2026 | 40.75 | 42.3 | 40.75 | 41.97 | 10,935 | 16,20,26,539.39 | 21,91,230 |
02-Jan-2026 | 43.01 | 43.01 | 41.85 | 42.14 | 12,836 | 24,40,32,665.07 | 39,43,996 |
05-Jan-2026 | 42.99 | 42.99 | 41.1 | 41.51 | 34,915 | 60,29,44,471.61 | 88,75,927 |
06-Jan-2026 | 42.54 | 42.54 | 41.11 | 41.64 | 13,848 | 27,76,07,724.45 | 40,89,919 |
07-Jan-2026 | 42.89 | 42.89 | 41.5 | 42.43 | 12,969 | 44,99,37,245.57 | 67,97,950 |
08-Jan-2026 | 41.36 | 42.53 | 41.36 | 41.63 | 22,187 | 33,62,03,479.84 | 50,51,061 |
09-Jan-2026 | 41.94 | 41.95 | 41.39 | 41.73 | 12,221 | 28,22,60,895.38 | 39,75,579 |
12-Jan-2026 | 42.77 | 42.77 | 41.23 | 41.69 | 18,713 | 30,65,44,107.12 | 36,76,699 |
13-Jan-2026 | 40.64 | 42.14 | 40.64 | 41.93 | 11,656 | 32,96,88,537.92 | 53,15,644 |
14-Jan-2026 | 41.64 | 43 | 41.31 | 41.49 | 17,253 | 23,16,47,149.69 | 30,94,569 |
16-Jan-2026 | 41.65 | 43.11 | 41.65 | 43.05 | 23,546 | 1,14,91,13,035.83 | 2,07,79,830 |
19-Jan-2026 | 43.07 | 43.07 | 42.62 | 42.86 | 17,565 | 47,45,03,810.64 | 59,96,481 |
20-Jan-2026 | 42.43 | 43.93 | 41.88 | 41.97 | 21,326 | 34,97,14,321.41 | 56,33,578 |
21-Jan-2026 | 41.97 | 42.05 | 41.27 | 41.85 | 19,890 | 34,52,23,058.91 | 48,01,163 |
22-Jan-2026 | 42.89 | 42.89 | 41.94 | 42.23 | 10,982 | 16,99,11,455.86 | 20,16,121 |
23-Jan-2026 | 43 | 43 | 42.02 | 42.12 | 12,417 | 26,76,65,178.45 | 41,79,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
