Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 128.82 | 129.64 | 128.81 | 129.29 | 16 | 97,181.64 | 501 |
11-Apr-2025 | 128.84 | 129.59 | 128.83 | 129.38 | 31 | 85,578.79 | 563 |
15-Apr-2025 | 128.91 | 130.19 | 128.74 | 129.27 | 60 | 2,71,310.95 | 1,212 |
16-Apr-2025 | 129.99 | 130.2 | 128.41 | 129.84 | 42 | 1,78,676.52 | 1,017 |
17-Apr-2025 | 129.99 | 129.99 | 129.05 | 129.8 | 24 | 93,021.83 | 542 |
21-Apr-2025 | 129.84 | 130.5 | 129.13 | 130.03 | 52 | 1,71,292.81 | 774 |
22-Apr-2025 | 130.39 | 130.48 | 129 | 129.65 | 51 | 4,07,40,590.67 | 3,14,098 |
23-Apr-2025 | 129.66 | 130.43 | 129.35 | 129.7 | 34 | 1,14,606.39 | 528 |
24-Apr-2025 | 130.12 | 130.12 | 129.22 | 129.3 | 24 | 2,37,161.18 | 1,355 |
25-Apr-2025 | 129.52 | 130.39 | 129.32 | 129.56 | 36 | 79,035.89 | 415 |
28-Apr-2025 | 129.56 | 130.12 | 128.3 | 129.32 | 43 | 6,55,732.68 | 2,708 |
29-Apr-2025 | 129 | 130.13 | 129 | 130.07 | 15 | 74,597.15 | 554 |
30-Apr-2025 | 130.59 | 130.59 | 129.63 | 129.82 | 34 | 1,70,955.03 | 826 |
02-May-2025 | 130.59 | 130.6 | 129.21 | 129.4 | 80 | 5,96,44,226.94 | 4,59,751 |
05-May-2025 | 129.62 | 130.48 | 129.62 | 129.99 | 61 | 3,67,555.59 | 2,310 |
06-May-2025 | 129.99 | 130 | 129.21 | 129.95 | 25 | 1,16,27,027.84 | 89,354 |
07-May-2025 | 129.98 | 129.98 | 129.41 | 129.74 | 22 | 37,683.17 | 288 |
08-May-2025 | 129.44 | 130.2 | 128.4 | 129.17 | 29 | 3,37,781.7 | 1,844 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
