Nippon India EW

Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. Historical Data

NSEBSE

₹132.5

(0.14%)

Aug 28, 2025|01:29:12 PM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	131.17	132.49	131.17	132.35	58	2,49,934.72	1,785
30-Jul-2025	131.61	132.99	131.45	132.26	180	1,54,72,192.85	1,14,435
31-Jul-2025	132.3	132.99	131.1	132.39	72	53,15,470.95	231
01-Aug-2025	132.62	132.7	131.76	131.99	25	5,86,173.69	3,304
04-Aug-2025	132.68	133.94	131.67	132.38	70	1,30,40,825.89	97,544
05-Aug-2025	133.88	133.88	131.25	132.48	59	42,23,523.19	26,592
06-Aug-2025	132.82	132.82	132	132.04	19	42,680.15	155
07-Aug-2025	131.3	132.69	131.3	132.67	39	15,05,897.69	10,537
08-Aug-2025	132.6	132.64	131.25	132.59	65	3,63,274.95	2,478
11-Aug-2025	132.59	132.93	131.67	132.76	35	6,20,266.38	4,641
12-Aug-2025	132.66	132.76	132.02	132.35	49	1,56,383.13	989
13-Aug-2025	131.45	132.73	131.45	132.61	48	1,61,501.38	774
14-Aug-2025	131.95	132.78	131.6	132.08	45	11,06,682.92	7,620
18-Aug-2025	132	132.73	131.61	132.39	43	2,92,670.12	2,005
19-Aug-2025	132.39	132.4	132.04	132.3	19	2,97,034.14	2,194
20-Aug-2025	132.31	133.49	132.31	132.61	42	71,347.89	245
21-Aug-2025	132.74	132.79	132.1	132.26	35	88,771.13	407
22-Aug-2025	132.73	132.73	132.15	132.5	46	3,96,458.06	2,251
25-Aug-2025	132.25	132.79	132.16	132.42	45	1,27,248.33	601
26-Aug-2025	132.12	132.73	132.01	132.31	35	84,085.04	388

Nippon India EW: Related NEWS

No Record Found

Invest wise with Expert advice