Nippon India EW

Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. Historical Data

NSEBSE

₹134.91

(-0.13%)

Dec 10, 2025|01:04:19 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	134.15	134.63	133.6	133.96	57	5,38,065.95	2,076
11-Nov-2025	134.59	134.59	133.64	134.22	27	59,277.58	158
12-Nov-2025	134.22	134.22	133.66	133.72	42	4,04,608.35	2,196
13-Nov-2025	133.67	134.68	133.41	133.84	52	27,27,396.38	19,664
14-Nov-2025	133.84	134.49	133.65	133.81	43	30,75,455.23	21,884
17-Nov-2025	134.47	134.5	133.96	134.23	60	23,73,872.3	17,022
18-Nov-2025	134	135.24	133.73	133.99	65	28,99,066.59	11,386
19-Nov-2025	134.44	134.45	134.01	134.28	32	58,276.93	174
20-Nov-2025	134.28	134.39	133.62	134.31	57	3,80,127.14	2,190
21-Nov-2025	134.29	134.29	133.91	134.24	49	3,75,527.87	1,435
24-Nov-2025	134.38	134.69	133.8	134.02	82	4,34,87,232.86	3,17,208
25-Nov-2025	133.81	135.39	133.81	135.16	66	3,22,059.41	658
26-Nov-2025	134.91	135.34	133.75	134.58	112	12,19,729.26	4,804
27-Nov-2025	135.25	135.29	134.1	134.1	26	87,064.84	147
28-Nov-2025	134.51	135.09	133.92	134.43	66	3,58,440.72	1,907
01-Dec-2025	136.81	136.81	134.44	134.69	96	1,01,00,131.25	74,320
02-Dec-2025	135.4	135.4	134.1	135.25	39	1,55,288.41	604
03-Dec-2025	134.76	135.25	134.6	134.79	64	3,21,815.71	1,394
04-Dec-2025	134.79	135.5	133.87	133.89	73	5,08,971.37	668
05-Dec-2025	134.99	135.63	133.89	134.39	43	2,29,214.87	654
08-Dec-2025	135.06	135.06	134.6	134.97	86	4,40,764.68	2,049
09-Dec-2025	135.54	135.54	134.11	135.08	60	4,13,108.82	1,339

Nippon India EW: Related NEWS

No Record Found

Invest wise with Expert advice