Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 134.3 | 134.3 | 133.11 | 133.53 | 37 | 4,92,847.28 | 3,319 |
01-Oct-2025 | 133.53 | 133.68 | 132.51 | 132.98 | 40 | 3,09,942.47 | 1,842 |
03-Oct-2025 | 133.69 | 133.73 | 133.08 | 133.08 | 55 | 3,55,357.17 | 1,137 |
06-Oct-2025 | 133.1 | 134.53 | 133 | 133.62 | 65 | 36,59,430.26 | 20,886 |
07-Oct-2025 | 133.9 | 133.99 | 133.11 | 133.27 | 46 | 2,87,298.03 | 1,110 |
08-Oct-2025 | 133.5 | 133.87 | 133.1 | 133.32 | 72 | 44,01,165.58 | 31,271 |
09-Oct-2025 | 133.8 | 133.8 | 133.34 | 133.39 | 48 | 13,36,80,770.24 | 10,01,313 |
10-Oct-2025 | 133.69 | 134.5 | 133.17 | 134.43 | 54 | 8,96,487.24 | 4,414 |
13-Oct-2025 | 133.11 | 134.5 | 133.11 | 134 | 59 | 1,47,957.09 | 665 |
14-Oct-2025 | 133.42 | 134.15 | 133.41 | 133.88 | 69 | 13,42,29,347.39 | 10,01,332 |
15-Oct-2025 | 134.54 | 134.61 | 133.61 | 133.75 | 52 | 30,48,757.6 | 22,155 |
16-Oct-2025 | 133.7 | 133.89 | 133.65 | 133.68 | 31 | 1,79,646.8 | 1,182 |
17-Oct-2025 | 133.67 | 134.2 | 133.4 | 133.41 | 42 | 12,37,242.59 | 6,497 |
20-Oct-2025 | 133.41 | 134.63 | 133.35 | 133.52 | 28 | 49,853.87 | 271 |
21-Oct-2025 | 134.18 | 135.43 | 133.22 | 134.03 | 20 | 19,964.2 | 128 |
23-Oct-2025 | 134.03 | 134.27 | 133.01 | 134.06 | 72 | 2,26,396.76 | 633 |
24-Oct-2025 | 134.49 | 134.53 | 133.61 | 134.39 | 39 | 1,30,283.13 | 570 |
27-Oct-2025 | 136.08 | 136.08 | 133.51 | 134.06 | 92 | 4,82,371.4 | 1,749 |
28-Oct-2025 | 130.04 | 134.58 | 130.04 | 133.76 | 45 | 1,16,587.24 | 438 |
29-Oct-2025 | 134.24 | 134.24 | 133.71 | 133.96 | 71 | 3,80,803.47 | 1,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.