Nippon India EW

Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. Historical Data

NSEBSE

₹131.69

(0.37%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	131.01	131.74	130.49	130.55	137	8,71,39,474.59	6,60,374
30-May-2025	131.2	131.74	130.72	131.62	19	1,12,123.47	827
02-Jun-2025	131.78	131.78	130.41	131.24	100	4,92,767.48	2,175
03-Jun-2025	131.78	131.79	130.34	130.99	47	1,75,784.88	1,154
04-Jun-2025	131.22	131.78	130.81	130.92	77	6,41,38,084.17	4,88,400
05-Jun-2025	131.5	131.68	131.01	131.02	49	3,10,509.33	1,546
06-Jun-2025	132.38	132.38	130.91	131.08	65	23,71,553.27	15,877
09-Jun-2025	131.31	131.87	131.1	131.38	76	6,63,68,935.92	5,02,879
10-Jun-2025	132.15	132.15	130.51	131.54	58	2,10,169.13	1,080
11-Jun-2025	131	131.98	130.84	131.74	42	16,42,728.6	11,967
12-Jun-2025	131.12	132.74	131.01	131.85	46	3,88,941.91	2,624
13-Jun-2025	132.5	132.5	130.87	132.21	40	1,18,547.9	575
16-Jun-2025	131.02	132.6	131.02	131.45	82	3,30,28,840.25	2,50,335
17-Jun-2025	132.1	132.1	131.03	131.17	32	3,04,550.53	1,908
18-Jun-2025	131.27	132.25	130.41	131.1	50	77,54,520.61	55,082
19-Jun-2025	131.75	132.2	131.3	131.3	46	16,59,87,241.4	12,64,158
20-Jun-2025	131.27	132.09	131.26	131.97	30	99,956.04	589
23-Jun-2025	132.31	132.32	130.61	130.78	59	1,14,51,464.98	86,206
24-Jun-2025	131.43	131.43	130.75	131	66	1,31,73,463.39	1,00,436
25-Jun-2025	131.65	132.24	130.66	131.01	41	1,21,909.99	837
26-Jun-2025	131.75	131.75	130.91	131.21	28	1,53,173.84	1,008
27-Jun-2025	131.81	131.81	130.61	131.69	41	2,49,364.17	1,741

Nippon India EW: Related NEWS

No Record Found

Invest wise with Expert advice