Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 141.15 | 141.15 | 137 | 137.4 | 81 | 11,52,37,701.84 | 8,36,227 |
15-Apr-2026 | 136.5 | 138.99 | 136.5 | 137.46 | 65 | 5,38,13,758.47 | 3,75,339 |
16-Apr-2026 | 137.46 | 137.62 | 137.46 | 137.62 | 24 | 1,20,125.92 | 840 |
17-Apr-2026 | 137.28 | 138.36 | 137.28 | 137.41 | 88 | 6,89,60,917.07 | 5,01,014 |
20-Apr-2026 | 137.41 | 137.78 | 137.41 | 137.55 | 77 | 6,73,910.36 | 2,224 |
21-Apr-2026 | 137.51 | 137.69 | 137.51 | 137.59 | 45 | 1,34,980.47 | 168 |
22-Apr-2026 | 137.59 | 137.59 | 137.51 | 137.52 | 54 | 2,21,579.3 | 1,128 |
23-Apr-2026 | 137.69 | 137.69 | 137.56 | 137.61 | 49 | 2,82,210.47 | 1,202 |
24-Apr-2026 | 138.9 | 138.9 | 136.52 | 137.58 | 62 | 2,42,618.38 | 490 |
27-Apr-2026 | 137.17 | 138.4 | 136 | 136.94 | 181 | 26,88,678.62 | 12,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
