Nippon India EW

Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. Historical Data

NSEBSE

₹133.57

(-0.29%)

Oct 30, 2025|10:41:04 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	134.3	134.3	133.11	133.53	37	4,92,847.28	3,319
01-Oct-2025	133.53	133.68	132.51	132.98	40	3,09,942.47	1,842
03-Oct-2025	133.69	133.73	133.08	133.08	55	3,55,357.17	1,137
06-Oct-2025	133.1	134.53	133	133.62	65	36,59,430.26	20,886
07-Oct-2025	133.9	133.99	133.11	133.27	46	2,87,298.03	1,110
08-Oct-2025	133.5	133.87	133.1	133.32	72	44,01,165.58	31,271
09-Oct-2025	133.8	133.8	133.34	133.39	48	13,36,80,770.24	10,01,313
10-Oct-2025	133.69	134.5	133.17	134.43	54	8,96,487.24	4,414
13-Oct-2025	133.11	134.5	133.11	134	59	1,47,957.09	665
14-Oct-2025	133.42	134.15	133.41	133.88	69	13,42,29,347.39	10,01,332
15-Oct-2025	134.54	134.61	133.61	133.75	52	30,48,757.6	22,155
16-Oct-2025	133.7	133.89	133.65	133.68	31	1,79,646.8	1,182
17-Oct-2025	133.67	134.2	133.4	133.41	42	12,37,242.59	6,497
20-Oct-2025	133.41	134.63	133.35	133.52	28	49,853.87	271
21-Oct-2025	134.18	135.43	133.22	134.03	20	19,964.2	128
23-Oct-2025	134.03	134.27	133.01	134.06	72	2,26,396.76	633
24-Oct-2025	134.49	134.53	133.61	134.39	39	1,30,283.13	570
27-Oct-2025	136.08	136.08	133.51	134.06	92	4,82,371.4	1,749
28-Oct-2025	130.04	134.58	130.04	133.76	45	1,16,587.24	438
29-Oct-2025	134.24	134.24	133.71	133.96	71	3,80,803.47	1,439

Nippon India EW: Related NEWS

No Record Found

Invest wise with Expert advice