Nippon India EW

Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. Historical Data

NSEBSE

₹136.75

(-0.04%)

Mar 11, 2026|10:14:51 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	136.17	136.94	135.31	135.5	49	2,32,144.73	1,176
10-Feb-2026	135.5	136.94	135.5	136.58	37	3,27,989.93	1,838
11-Feb-2026	137	138.25	135.5	136.44	68	16,14,616.6	11,228
12-Feb-2026	136.89	136.9	136	136.36	51	11,61,58,407.25	8,44,559
13-Feb-2026	136.25	137.11	136.25	136.46	56	3,07,004.22	1,261
16-Feb-2026	137.49	137.5	136.01	136.33	60	4,91,535.82	1,216
17-Feb-2026	136.44	136.44	136.29	136.4	40	6,05,87,904.55	4,40,329
18-Feb-2026	136.58	136.58	136.38	136.38	35	96,998.93	415
19-Feb-2026	136.38	136.53	136.35	136.35	26	3,30,191.66	2,070
20-Feb-2026	137.03	137.8	136.4	136.45	57	1,95,287.57	488
23-Feb-2026	135.71	136.78	135.71	136.47	145	1,48,96,288.01	1,04,431
24-Feb-2026	137.99	137.99	136.49	136.5	67	8,53,666.62	5,259
25-Feb-2026	137.02	137.02	136.5	136.53	86	4,09,178.12	1,303
26-Feb-2026	136.5	136.7	136.5	136.58	66	2,11,346.1	151
27-Feb-2026	137.07	137.07	136.55	136.61	60	1,60,862.13	411
02-Mar-2026	136.61	136.77	135.93	136.67	112	2,63,15,103.14	1,91,393
04-Mar-2026	138	138	135.8	136.65	114	45,57,008.24	2,334
05-Mar-2026	136.65	137.85	136.5	137.59	79	3,69,626.03	765
06-Mar-2026	137.98	137.98	136.65	136.75	99	3,29,166.75	867
09-Mar-2026	137.97	137.97	135.45	136.87	143	12,94,41,912.87	9,42,137
10-Mar-2026	136.87	136.87	136.73	136.81	76	2,50,334.73	1,301

Nippon India EW: Related NEWS

No Record Found

Invest wise with Expert advice