Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 136 | 137.99 | 136 | 137.68 | 145 | 18,65,229.56 | 9,534 |
24-Mar-2026 | 137.64 | 139.72 | 136.14 | 138.49 | 68 | 32,52,615.53 | 12,770 |
25-Mar-2026 | 137.23 | 137.23 | 136.97 | 137.1 | 95 | 91,61,164.47 | 51,721 |
27-Mar-2026 | 137.99 | 138.12 | 136.5 | 137.08 | 54 | 21,25,882.1 | 11,832 |
30-Mar-2026 | 138.5 | 138.5 | 136.5 | 137.21 | 58 | 12,84,082.12 | 8,615 |
01-Apr-2026 | 137.21 | 137.21 | 136.5 | 136.65 | 51 | 13,18,048.55 | 7,975 |
02-Apr-2026 | 139 | 139 | 135 | 137.36 | 91 | 21,19,901.55 | 9,659 |
06-Apr-2026 | 139 | 139 | 136.32 | 137.25 | 58 | 77,42,521.55 | 56,203 |
07-Apr-2026 | 137.93 | 138.99 | 135.18 | 138.6 | 37 | 6,39,148.95 | 3,853 |
08-Apr-2026 | 138.56 | 138.56 | 137.3 | 137.32 | 58 | 15,90,738.08 | 5,728 |
09-Apr-2026 | 138 | 139.99 | 137.32 | 137.39 | 39 | 4,60,084.49 | 2,331 |
10-Apr-2026 | 137.39 | 139.37 | 137 | 137.71 | 102 | 1,36,03,994.84 | 97,997 |
13-Apr-2026 | 141.15 | 141.15 | 137 | 137.4 | 81 | 11,52,37,701.84 | 8,36,227 |
15-Apr-2026 | 136.5 | 138.99 | 136.5 | 137.46 | 65 | 5,38,13,758.47 | 3,75,339 |
16-Apr-2026 | 137.46 | 137.62 | 137.46 | 137.62 | 24 | 1,20,125.92 | 840 |
17-Apr-2026 | 137.28 | 138.36 | 137.28 | 137.41 | 88 | 6,89,60,917.07 | 5,01,014 |
20-Apr-2026 | 137.41 | 137.78 | 137.41 | 137.55 | 77 | 6,73,910.36 | 2,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
