iifl-logo

Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. Historical Data

133.57
(-0.29%)
Oct 30, 2025|10:41:04 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

134.3

134.3133.11133.53374,92,847.283,319

01-Oct-2025

133.53

133.68132.51132.98403,09,942.471,842

03-Oct-2025

133.69

133.73133.08133.08553,55,357.171,137

06-Oct-2025

133.1

134.53133133.626536,59,430.2620,886

07-Oct-2025

133.9

133.99133.11133.27462,87,298.031,110

08-Oct-2025

133.5

133.87133.1133.327244,01,165.5831,271

09-Oct-2025

133.8

133.8133.34133.394813,36,80,770.2410,01,313

10-Oct-2025

133.69

134.5133.17134.43548,96,487.244,414

13-Oct-2025

133.11

134.5133.11134591,47,957.09665

14-Oct-2025

133.42

134.15133.41133.886913,42,29,347.3910,01,332

15-Oct-2025

134.54

134.61133.61133.755230,48,757.622,155

16-Oct-2025

133.7

133.89133.65133.68311,79,646.81,182

17-Oct-2025

133.67

134.2133.4133.414212,37,242.596,497

20-Oct-2025

133.41

134.63133.35133.522849,853.87271

21-Oct-2025

134.18

135.43133.22134.032019,964.2128

23-Oct-2025

134.03

134.27133.01134.06722,26,396.76633

24-Oct-2025

134.49

134.53133.61134.39391,30,283.13570

27-Oct-2025

136.08

136.08133.51134.06924,82,371.41,749

28-Oct-2025

130.04

134.58130.04133.76451,16,587.24438

29-Oct-2025

134.24

134.24133.71133.96713,80,803.471,439

Nippon India EW: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.