Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 136.61 | 136.77 | 135.93 | 136.67 | 112 | 2,63,15,103.14 | 1,91,393 |
04-Mar-2026 | 138 | 138 | 135.8 | 136.65 | 114 | 45,57,008.24 | 2,334 |
05-Mar-2026 | 136.65 | 137.85 | 136.5 | 137.59 | 79 | 3,69,626.03 | 765 |
06-Mar-2026 | 137.98 | 137.98 | 136.65 | 136.75 | 99 | 3,29,166.75 | 867 |
09-Mar-2026 | 137.97 | 137.97 | 135.45 | 136.87 | 143 | 12,94,41,912.87 | 9,42,137 |
10-Mar-2026 | 136.87 | 136.87 | 136.73 | 136.81 | 76 | 2,50,334.73 | 1,301 |
11-Mar-2026 | 138 | 138 | 136.01 | 136.76 | 62 | 7,48,233.03 | 3,288 |
12-Mar-2026 | 137.99 | 137.99 | 135.82 | 136.82 | 74 | 2,27,679.16 | 991 |
13-Mar-2026 | 138 | 139.42 | 135.04 | 136.98 | 125 | 1,58,45,435.27 | 86,511 |
16-Mar-2026 | 136.98 | 138.48 | 136.8 | 137 | 115 | 20,00,349.73 | 6,598 |
17-Mar-2026 | 136.5 | 137.09 | 136.5 | 136.96 | 41 | 1,80,226.84 | 427 |
18-Mar-2026 | 137.64 | 137.64 | 136.87 | 137.09 | 30 | 84,098.45 | 326 |
19-Mar-2026 | 137.09 | 138 | 136.84 | 137.05 | 26 | 85,843.75 | 419 |
20-Mar-2026 | 137.05 | 137.9 | 136.37 | 136.95 | 44 | 1,06,385.93 | 329 |
23-Mar-2026 | 136 | 137.99 | 136 | 137.68 | 145 | 18,65,229.56 | 9,534 |
24-Mar-2026 | 137.64 | 139.72 | 136.14 | 138.49 | 68 | 32,52,615.53 | 12,770 |
25-Mar-2026 | 137.23 | 137.23 | 136.97 | 137.1 | 95 | 91,61,164.47 | 51,721 |
27-Mar-2026 | 137.99 | 138.12 | 136.5 | 137.08 | 54 | 21,25,882.1 | 11,832 |
30-Mar-2026 | 138.5 | 138.5 | 136.5 | 137.21 | 58 | 12,84,082.12 | 8,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
