Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 136.81 | 136.81 | 134.44 | 134.69 | 96 | 1,01,00,131.25 | 74,320 |
02-Dec-2025 | 135.4 | 135.4 | 134.1 | 135.25 | 39 | 1,55,288.41 | 604 |
03-Dec-2025 | 134.76 | 135.25 | 134.6 | 134.79 | 64 | 3,21,815.71 | 1,394 |
04-Dec-2025 | 134.79 | 135.5 | 133.87 | 133.89 | 73 | 5,08,971.37 | 668 |
05-Dec-2025 | 134.99 | 135.63 | 133.89 | 134.39 | 43 | 2,29,214.87 | 654 |
08-Dec-2025 | 135.06 | 135.06 | 134.6 | 134.97 | 86 | 4,40,764.68 | 2,049 |
09-Dec-2025 | 135.54 | 135.54 | 134.11 | 135.08 | 60 | 4,13,108.82 | 1,339 |
10-Dec-2025 | 134.02 | 135.89 | 134.02 | 134.95 | 99 | 6,77,54,774.98 | 5,00,810 |
11-Dec-2025 | 134.95 | 135.55 | 134.11 | 135.45 | 74 | 10,51,43,763.27 | 7,57,636 |
12-Dec-2025 | 135.41 | 135.89 | 134.76 | 135.54 | 69 | 9,00,41,214.26 | 6,66,794 |
15-Dec-2025 | 133.05 | 136.98 | 133.05 | 134.99 | 131 | 13,25,198.7 | 1,048 |
16-Dec-2025 | 134.65 | 135.5 | 134.17 | 134.85 | 82 | 8,13,74,125.42 | 6,01,065 |
17-Dec-2025 | 135 | 135.89 | 134.56 | 135.52 | 67 | 11,57,715 | 7,978 |
18-Dec-2025 | 134.5 | 135.99 | 134.49 | 135.36 | 49 | 1,43,780.51 | 278 |
19-Dec-2025 | 137.2 | 137.2 | 134.8 | 135.24 | 53 | 1,41,431.98 | 472 |
22-Dec-2025 | 135.73 | 135.73 | 134.57 | 135.31 | 124 | 3,79,803.83 | 790 |
23-Dec-2025 | 135.11 | 137.25 | 133.33 | 135.4 | 143 | 18,48,891.33 | 6,372 |
24-Dec-2025 | 133.51 | 137.31 | 133.51 | 135.67 | 102 | 21,33,254.7 | 7,804 |
26-Dec-2025 | 133.35 | 137.33 | 133.35 | 136.09 | 116 | 4,36,223.28 | 894 |
29-Dec-2025 | 134.78 | 143.99 | 133.78 | 137.87 | 208 | 30,57,492.55 | 5,699 |
30-Dec-2025 | 137.87 | 139.4 | 135.01 | 136.19 | 78 | 4,62,802.19 | 1,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
