Nippon India EW

Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. Historical Data

NSEBSE

₹133.32

(0.04%)

Oct 8, 2025|03:31:03 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	131.04	133.29	131.04	133.22	46	69,194.75	321
09-Sep-2025	129.22	133.97	129.22	132.71	84	1,11,57,015.79	82,638
10-Sep-2025	133.37	133.41	132.72	132.97	51	1,36,633.55	469
11-Sep-2025	133	133.29	132.66	132.89	44	4,93,506.16	3,146
12-Sep-2025	128.9	133.38	128.9	132.96	36	2,14,645.49	1,188
15-Sep-2025	133.33	133.33	132.72	132.72	70	1,20,33,487.98	88,980
16-Sep-2025	133.33	133.33	132.77	132.79	38	2,37,284.27	1,324
17-Sep-2025	132.8	133.42	132.8	133.01	64	3,54,63,436.15	2,66,432
18-Sep-2025	133.21	133.59	132.81	133.34	49	3,90,523.17	2,188
19-Sep-2025	133.34	133.45	133.01	133.39	31	1,66,381.73	892
22-Sep-2025	137.34	137.34	133.01	133.03	66	2,18,699.57	533
23-Sep-2025	133.03	134	133.01	133.33	66	6,15,394.97	4,034
24-Sep-2025	133.54	133.54	133.01	133.18	63	1,28,64,147.98	86,401
25-Sep-2025	136.5	136.5	133.13	133.17	54	4,79,387.84	1,987
26-Sep-2025	132.82	133.73	132.82	133.19	56	9,42,988.49	5,710
29-Sep-2025	133.49	133.68	132.93	132.98	69	18,94,954.33	12,085
30-Sep-2025	134.3	134.3	133.11	133.53	37	4,92,847.28	3,319
01-Oct-2025	133.53	133.68	132.51	132.98	40	3,09,942.47	1,842
03-Oct-2025	133.69	133.73	133.08	133.08	55	3,55,357.17	1,137
06-Oct-2025	133.1	134.53	133	133.62	65	36,59,430.26	20,886
07-Oct-2025	133.9	133.99	133.11	133.27	46	2,87,298.03	1,110

Nippon India EW: Related NEWS

No Record Found

Invest wise with Expert advice