Nippon India EW

Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. Historical Data

NSEBSE

₹132.67

(0.48%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	131.49	131.71	131.25	131.62	43	86,165.32	202
10-Jul-2025	131.67	131.77	131.26	131.4	32	2,07,545.91	1,240
11-Jul-2025	131.6	131.69	131.5	131.67	39	1,11,033.61	555
14-Jul-2025	131.65	131.79	131.13	131.51	60	92,174.41	424
15-Jul-2025	132.16	132.16	131.23	131.68	38	65,547.28	316
16-Jul-2025	131.63	131.68	131.42	131.51	47	1,08,270.7	535
17-Jul-2025	131.52	131.63	131.51	131.59	20	21,578.98	130
18-Jul-2025	131.65	131.69	131.49	131.6	35	6,14,526.77	4,298
21-Jul-2025	134.89	134.89	131.34	131.72	86	1,62,495.29	921
22-Jul-2025	131.73	131.77	131.51	131.76	43	2,64,03,614.23	1,99,513
23-Jul-2025	131.52	132.88	131.52	132.43	98	5,28,773.25	3,545
24-Jul-2025	131.79	132.39	131.52	132.26	44	7,54,935.48	5,099
25-Jul-2025	132.2	132.8	131.61	132.24	42	1,62,065.36	982
28-Jul-2025	132.23	132.48	131.38	131.9	49	4,43,229.74	2,682
29-Jul-2025	131.17	132.49	131.17	132.35	58	2,49,934.72	1,785
30-Jul-2025	131.61	132.99	131.45	132.26	180	1,54,72,192.85	1,14,435
31-Jul-2025	132.3	132.99	131.1	132.39	72	53,15,470.95	231
01-Aug-2025	132.62	132.7	131.76	131.99	25	5,86,173.69	3,304
04-Aug-2025	132.68	133.94	131.67	132.38	70	1,30,40,825.89	97,544
05-Aug-2025	133.88	133.88	131.25	132.48	59	42,23,523.19	26,592
06-Aug-2025	132.82	132.82	132	132.04	19	42,680.15	155
07-Aug-2025	131.3	132.69	131.3	132.67	39	15,05,897.69	10,537

Nippon India EW: Related NEWS

No Record Found

Invest wise with Expert advice