Nippon India EW

Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. Historical Data

NSEBSE

₹131.08

(0.05%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	130.04	130.04	129.42	129.84	30	77,656.3	301
12-May-2025	129.84	130.25	128.51	130.17	54	20,68,260.26	15,328
13-May-2025	130.15	130.2	129.03	130.15	52	4,28,481.99	3,155
14-May-2025	130.15	130.4	129.46	129.86	36	7,35,954.16	5,360
15-May-2025	130	130.4	129.53	130.36	73	48,58,427.85	34,995
16-May-2025	130.39	130.49	130	130.49	30	99,446.64	579
19-May-2025	130.48	130.74	130.03	130.63	46	13,99,073.76	10,580
20-May-2025	130.99	132.4	130.2	131.85	68	13,05,03,129.23	10,01,133
21-May-2025	130.41	131.84	130.41	130.96	106	66,92,590.27	49,318
22-May-2025	131	131.76	130.51	131.7	35	1,08,757.11	579
23-May-2025	131.57	131.94	130.71	131.41	93	2,52,423.58	1,436
26-May-2025	131.55	134	131.05	132.71	97	5,48,113.46	2,355
27-May-2025	132.47	132.48	130.4	130.54	229	1,62,70,948.21	1,03,340
28-May-2025	131.86	131.86	130.2	131	86	6,21,673.79	1,172
29-May-2025	131.01	131.74	130.49	130.55	137	8,71,39,474.59	6,60,374
30-May-2025	131.2	131.74	130.72	131.62	19	1,12,123.47	827
02-Jun-2025	131.78	131.78	130.41	131.24	100	4,92,767.48	2,175
03-Jun-2025	131.78	131.79	130.34	130.99	47	1,75,784.88	1,154
04-Jun-2025	131.22	131.78	130.81	130.92	77	6,41,38,084.17	4,88,400
05-Jun-2025	131.5	131.68	131.01	131.02	49	3,10,509.33	1,546
06-Jun-2025	132.38	132.38	130.91	131.08	65	23,71,553.27	15,877

Nippon India EW: Related NEWS

No Record Found

Invest wise with Expert advice