Nippon India EW

Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. Historical Data

NSEBSE

₹134.28

(0.22%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	133.41	134.63	133.35	133.52	28	49,853.87	271
21-Oct-2025	134.18	135.43	133.22	134.03	20	19,964.2	128
23-Oct-2025	134.03	134.27	133.01	134.06	72	2,26,396.76	633
24-Oct-2025	134.49	134.53	133.61	134.39	39	1,30,283.13	570
27-Oct-2025	136.08	136.08	133.51	134.06	92	4,82,371.4	1,749
28-Oct-2025	130.04	134.58	130.04	133.76	45	1,16,587.24	438
29-Oct-2025	134.24	134.24	133.71	133.96	71	3,80,803.47	1,439
30-Oct-2025	133.53	134.22	133.53	134.22	29	2,16,715.89	1,134
31-Oct-2025	133.76	134.17	133.7	133.7	42	4,50,536.63	2,835
03-Nov-2025	134.69	134.69	133.71	134.26	62	5,11,049.92	3,162
04-Nov-2025	134.25	134.25	133.75	134.06	41	1,59,298.32	723
06-Nov-2025	136.29	136.29	133.62	134.04	70	4,66,310.31	2,792
07-Nov-2025	133.51	134.36	133.41	134.15	38	3,04,269.7	1,350
10-Nov-2025	134.15	134.63	133.6	133.96	57	5,38,065.95	2,076
11-Nov-2025	134.59	134.59	133.64	134.22	27	59,277.58	158
12-Nov-2025	134.22	134.22	133.66	133.72	42	4,04,608.35	2,196
13-Nov-2025	133.67	134.68	133.41	133.84	52	27,27,396.38	19,664
14-Nov-2025	133.84	134.49	133.65	133.81	43	30,75,455.23	21,884
17-Nov-2025	134.47	134.5	133.96	134.23	60	23,73,872.3	17,022
18-Nov-2025	134	135.24	133.73	133.99	65	28,99,066.59	11,386
19-Nov-2025	134.44	134.45	134.01	134.28	32	58,276.93	174

Nippon India EW: Related NEWS

No Record Found

Invest wise with Expert advice