Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 135.73 | 135.73 | 134.57 | 135.31 | 124 | 3,79,803.83 | 790 |
23-Dec-2025 | 135.11 | 137.25 | 133.33 | 135.4 | 143 | 18,48,891.33 | 6,372 |
24-Dec-2025 | 133.51 | 137.31 | 133.51 | 135.67 | 102 | 21,33,254.7 | 7,804 |
26-Dec-2025 | 133.35 | 137.33 | 133.35 | 136.09 | 116 | 4,36,223.28 | 894 |
29-Dec-2025 | 134.78 | 143.99 | 133.78 | 137.87 | 208 | 30,57,492.55 | 5,699 |
30-Dec-2025 | 137.87 | 139.4 | 135.01 | 136.19 | 78 | 4,62,802.19 | 1,672 |
31-Dec-2025 | 136.95 | 140 | 136 | 137.43 | 76 | 3,08,448.62 | 1,289 |
01-Jan-2026 | 137.43 | 137.47 | 135 | 135.14 | 124 | 28,78,981.91 | 18,768 |
02-Jan-2026 | 135.97 | 135.97 | 134.58 | 135.38 | 82 | 20,94,761.85 | 14,089 |
05-Jan-2026 | 135.37 | 135.99 | 135 | 135.23 | 81 | 3,05,963.08 | 1,345 |
06-Jan-2026 | 139.29 | 139.29 | 133.51 | 135.03 | 84 | 14,42,099.37 | 7,169 |
07-Jan-2026 | 134.6 | 135.58 | 133.54 | 135.17 | 141 | 19,59,175.81 | 10,647 |
08-Jan-2026 | 135.1 | 135.49 | 135 | 135.09 | 44 | 2,26,791.93 | 1,454 |
09-Jan-2026 | 133.59 | 136.18 | 133.59 | 135.5 | 72 | 48,31,108.73 | 20,181 |
12-Jan-2026 | 135.51 | 136.1 | 134.75 | 135.85 | 57 | 2,84,476.37 | 1,693 |
13-Jan-2026 | 136.52 | 136.52 | 135.01 | 135.73 | 69 | 10,03,31,612.18 | 7,39,027 |
14-Jan-2026 | 135.02 | 136.2 | 135.02 | 135.35 | 60 | 2,67,894.42 | 1,037 |
16-Jan-2026 | 135.35 | 137.76 | 133.69 | 135.92 | 233 | 23,99,19,704.39 | 17,60,847 |
19-Jan-2026 | 136 | 136 | 134.79 | 135.22 | 84 | 8,91,66,158.43 | 6,54,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
