Nippon India EW

Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. Historical Data

NSEBSE

₹133.01

(0.17%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	132.39	132.4	132.04	132.3	19	2,97,034.14	2,194
20-Aug-2025	132.31	133.49	132.31	132.61	42	71,347.89	245
21-Aug-2025	132.74	132.79	132.1	132.26	35	88,771.13	407
22-Aug-2025	132.73	132.73	132.15	132.5	46	3,96,458.06	2,251
25-Aug-2025	132.25	132.79	132.16	132.42	45	1,27,248.33	601
26-Aug-2025	132.12	132.73	132.01	132.31	35	84,085.04	388
28-Aug-2025	132.31	133.53	132.01	132.49	33	92,035.89	514
29-Aug-2025	132.73	132.74	132.2	132.21	47	70,87,749.86	52,263
01-Sep-2025	132.21	132.74	131.61	132.71	50	1,16,937.04	538
02-Sep-2025	133.61	133.61	131.89	132.43	39	3,33,624.84	2,242
03-Sep-2025	132.11	133.39	132.1	132.21	87	4,80,722.18	2,538
04-Sep-2025	132.87	133.48	132.51	132.73	43	3,44,437.12	1,437
05-Sep-2025	136.71	136.71	132.74	133.3	48	2,39,117.54	646
08-Sep-2025	131.04	133.29	131.04	133.22	46	69,194.75	321
09-Sep-2025	129.22	133.97	129.22	132.71	84	1,11,57,015.79	82,638
10-Sep-2025	133.37	133.41	132.72	132.97	51	1,36,633.55	469
11-Sep-2025	133	133.29	132.66	132.89	44	4,93,506.16	3,146
12-Sep-2025	128.9	133.38	128.9	132.96	36	2,14,645.49	1,188
15-Sep-2025	133.33	133.33	132.72	132.72	70	1,20,33,487.98	88,980
16-Sep-2025	133.33	133.33	132.77	132.79	38	2,37,284.27	1,324
17-Sep-2025	132.8	133.42	132.8	133.01	64	3,54,63,436.15	2,66,432

Nippon India EW: Related NEWS

No Record Found

Invest wise with Expert advice