Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 22.9 | 23.09 | 22.49 | 22.92 | 12,041 | 12,22,43,484.66 | 34,88,753 |
10-Feb-2026 | 22.34 | 23.17 | 22.34 | 22.81 | 10,577 | 9,50,46,806.33 | 31,16,489 |
11-Feb-2026 | 23.35 | 23.35 | 22.5 | 22.98 | 7,672 | 10,13,35,984.7 | 26,61,148 |
12-Feb-2026 | 22.98 | 22.99 | 22.81 | 22.94 | 8,330 | 9,56,76,945.27 | 17,67,180 |
13-Feb-2026 | 23.51 | 23.51 | 22.36 | 22.75 | 9,268 | 6,53,91,410.26 | 18,02,957 |
16-Feb-2026 | 22.75 | 23 | 22.5 | 22.94 | 9,841 | 6,29,38,361.96 | 16,37,839 |
17-Feb-2026 | 22.85 | 23.3 | 22.84 | 23.03 | 6,515 | 8,56,35,410.65 | 29,75,763 |
18-Feb-2026 | 22.45 | 23.14 | 22.45 | 23.09 | 6,993 | 11,08,37,579.32 | 37,48,225 |
19-Feb-2026 | 23.09 | 23.21 | 22.9 | 22.97 | 7,846 | 10,06,66,384.66 | 31,54,283 |
20-Feb-2026 | 23.54 | 23.54 | 22.9 | 23.02 | 6,520 | 6,40,50,983.52 | 16,99,716 |
23-Feb-2026 | 23.71 | 23.71 | 23.01 | 23.13 | 9,236 | 6,35,16,345.35 | 19,69,134 |
24-Feb-2026 | 23.04 | 23.38 | 23 | 23.24 | 7,879 | 11,20,96,489.3 | 36,19,582 |
25-Feb-2026 | 23.24 | 23.71 | 22 | 23.66 | 10,531 | 20,70,97,274.47 | 59,73,866 |
26-Feb-2026 | 23.06 | 24.03 | 22.81 | 23.86 | 11,883 | 23,77,00,100.29 | 52,86,413 |
27-Feb-2026 | 23.26 | 23.89 | 23.26 | 23.59 | 11,881 | 13,20,98,977.42 | 39,27,941 |
02-Mar-2026 | 23.5 | 23.75 | 23.01 | 23.6 | 20,535 | 12,56,78,894.8 | 30,80,939 |
04-Mar-2026 | 24.19 | 24.19 | 23.12 | 23.22 | 15,954 | 18,85,53,706.31 | 52,99,780 |
05-Mar-2026 | 23.23 | 23.65 | 22.85 | 23.57 | 11,640 | 14,09,46,107.65 | 43,43,875 |
06-Mar-2026 | 23.85 | 23.85 | 23.46 | 23.54 | 10,717 | 8,98,81,364.96 | 22,16,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
