Nippon India Nif

Nippon India NIFTY Pharma ETF Growth Plan Historical Data

NSEBSE

₹22.85

(-0.39%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	22.49	22.49	22.01	22.31	12,478	6,84,13,826.85	20,36,437
07-Oct-2025	22.13	22.49	22.13	22.38	7,358	8,89,92,271.29	29,36,618
08-Oct-2025	22.43	22.5	22.21	22.23	8,864	4,53,18,208.79	12,02,708
09-Oct-2025	22.9	22.9	22.25	22.48	8,039	8,28,38,792.19	19,87,584
10-Oct-2025	22.7	22.85	22.42	22.77	9,484	8,75,08,853.42	23,48,625
13-Oct-2025	22.2	22.91	22.2	22.71	10,073	6,77,62,987.25	22,92,384
14-Oct-2025	22.71	22.81	22.46	22.55	13,345	12,17,58,679.17	31,96,608
15-Oct-2025	22.56	22.76	22.54	22.57	7,113	4,02,76,811.18	12,46,787
16-Oct-2025	22.68	22.68	22.55	22.62	6,650	4,58,38,609.3	13,27,923
17-Oct-2025	22.62	22.85	22.56	22.77	7,349	7,14,95,215.71	21,62,204
20-Oct-2025	22.9	23.01	22.78	22.98	10,506	10,30,96,172.81	34,06,634
21-Oct-2025	22.4	23.19	22.4	23.05	6,765	3,77,28,577.02	15,58,745
23-Oct-2025	23.05	23.32	23	23.03	11,347	16,21,52,793.39	50,64,667
24-Oct-2025	23.6	24.4	22.8	22.87	10,300	10,91,56,342.31	37,04,193
27-Oct-2025	22.87	23.02	22.81	22.83	10,178	7,33,38,762.91	23,91,209
28-Oct-2025	23.51	23.51	22.7	22.78	8,239	4,89,54,423.36	13,15,981
29-Oct-2025	22.84	23.05	22.78	22.97	6,901	10,74,50,956.6	34,53,441
30-Oct-2025	22.69	23.43	22.67	22.83	10,127	11,10,06,971.26	26,78,549
31-Oct-2025	22.83	22.88	22.69	22.72	8,560	8,76,35,172.24	29,81,453
03-Nov-2025	22.88	23	22.63	22.94	10,614	7,93,60,534.39	24,57,243
04-Nov-2025	22.78	23.13	22.78	22.85	7,725	6,06,11,489.62	19,83,027

Nippon India Nif: Related NEWS

No Record Found

Invest wise with Expert advice