Nippon India Nif

Nippon India NIFTY Pharma ETF Growth Plan Historical Data

NSEBSE

₹22.49

(0.04%)

Feb 7, 2025|03:31:24 PM

Invest wise with Expert advice

From Date

08/01/2025

To Date

08/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jan-2025	23.82	23.85	23.38	23.5	16,156	8,31,07,915.94	20,16,128
09-Jan-2025	23.67	23.67	23.25	23.27	13,771	5,71,36,655.37	14,72,008
10-Jan-2025	23.27	23.45	22.73	22.77	24,208	13,20,79,095.09	35,91,102
13-Jan-2025	22.77	22.78	22.22	22.3	25,855	8,27,93,381.02	21,46,451
14-Jan-2025	22.54	22.7	22.25	22.66	11,895	7,44,18,484.63	19,40,936
15-Jan-2025	22.74	22.86	22.26	22.43	17,366	5,58,25,698.45	14,22,245
16-Jan-2025	22.95	22.95	22.25	22.37	15,832	6,35,29,207.18	17,29,611
17-Jan-2025	22.48	22.63	22.3	22.5	9,809	3,69,06,943.93	8,71,062
20-Jan-2025	22.5	22.65	22.29	22.63	12,406	4,17,26,526.83	10,15,834
21-Jan-2025	22.38	22.79	22.3	22.37	14,010	5,39,61,380.87	12,39,765
22-Jan-2025	22.52	22.53	22.26	22.44	10,701	4,66,22,722.25	9,69,161
23-Jan-2025	22.44	22.83	22.28	22.79	8,577	5,88,60,307.42	17,24,180
24-Jan-2025	22.94	22.94	22.23	22.33	20,501	7,78,13,281.29	25,86,401
27-Jan-2025	22.44	22.5	21.65	21.72	28,751	10,22,10,127.08	28,24,198
28-Jan-2025	22.35	22.4	21.05	21.25	23,421	11,28,08,336.49	28,36,460
29-Jan-2025	21.49	21.69	21.21	21.61	10,357	5,98,44,233.81	19,19,233
30-Jan-2025	21.86	21.9	21.39	21.85	10,030	5,08,05,750.14	9,29,806
31-Jan-2025	21.85	22.04	21.6	21.89	11,437	4,36,73,956.7	13,12,384
01-Feb-2025	21.99	22.08	21.64	21.76	12,736	8,32,74,074.24	20,65,492
03-Feb-2025	21.49	21.87	21.49	21.81	15,277	3,91,53,683.81	9,97,352
04-Feb-2025	22.25	22.25	21.81	22.13	9,733	5,55,21,395.87	12,70,632
05-Feb-2025	22.29	22.35	22.04	22.31	10,576	5,88,58,990.93	14,03,506
06-Feb-2025	22.39	22.59	22.31	22.48	9,744	5,07,14,072.58	9,93,971

Nippon India Nif: Related NEWS

No Record Found

Invest wise with Expert advice