Nippon India Nif

Nippon India NIFTY Pharma ETF Growth Plan Historical Data

NSEBSE

₹23.2

(0.87%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	22.45	23.14	22.45	23.09	6,993	11,08,37,579.32	37,48,225
19-Feb-2026	23.09	23.21	22.9	22.97	7,846	10,06,66,384.66	31,54,283
20-Feb-2026	23.54	23.54	22.9	23.02	6,520	6,40,50,983.52	16,99,716
23-Feb-2026	23.71	23.71	23.01	23.13	9,236	6,35,16,345.35	19,69,134
24-Feb-2026	23.04	23.38	23	23.24	7,879	11,20,96,489.3	36,19,582
25-Feb-2026	23.24	23.71	22	23.66	10,531	20,70,97,274.47	59,73,866
26-Feb-2026	23.06	24.03	22.81	23.86	11,883	23,77,00,100.29	52,86,413
27-Feb-2026	23.26	23.89	23.26	23.59	11,881	13,20,98,977.42	39,27,941
02-Mar-2026	23.5	23.75	23.01	23.6	20,535	12,56,78,894.8	30,80,939
04-Mar-2026	24.19	24.19	23.12	23.22	15,954	18,85,53,706.31	52,99,780
05-Mar-2026	23.23	23.65	22.85	23.57	11,640	14,09,46,107.65	43,43,875
06-Mar-2026	23.85	23.85	23.46	23.54	10,717	8,98,81,364.96	22,16,447
09-Mar-2026	23.54	23.57	22.5	23.53	18,819	19,19,07,488.51	47,38,790
10-Mar-2026	24.11	24.11	23.53	23.86	14,549	17,68,52,808.56	44,57,976
11-Mar-2026	24.08	24.18	23.76	24	18,411	34,80,87,511.38	1,02,04,128
12-Mar-2026	24.6	24.6	23.5	23.91	11,254	25,58,41,921.72	84,78,125
13-Mar-2026	24.16	24.16	23.37	23.41	16,336	23,97,61,066.07	70,73,621
16-Mar-2026	22.82	23.8	22.82	23.16	14,451	15,22,96,165.71	42,62,694
17-Mar-2026	23	23.55	22.58	23.21	7,504	7,36,50,310.05	22,37,245
18-Mar-2026	23.3	23.46	23.14	23.21	12,396	9,40,60,218.62	25,04,822
19-Mar-2026	22.62	23.5	22.62	23	15,366	10,86,80,546.05	30,67,948

Nippon India Nif: Related NEWS

No Record Found

Invest wise with Expert advice