Nippon India Nif

Nippon India NIFTY Pharma ETF Growth Plan Historical Data

NSEBSE

₹27.36

(0.44%)

Aug 11, 2026|11:59:55 AM

Invest wise with Expert advice

From Date

11/07/2026

To Date

11/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	26.43	26.68	26.21	26.39	11,646	9,61,51,758	22,37,610
14-Jul-2026	25.73	26.96	25.73	26.59	9,684	15,79,99,891.4	35,94,264
15-Jul-2026	25.92	26.85	25	26.75	9,247	17,92,67,975.67	34,94,373
16-Jul-2026	27.25	27.25	26.65	26.76	7,675	16,05,59,285.3	33,82,629
17-Jul-2026	26.9	26.9	26.28	26.39	13,681	17,21,76,192.77	38,21,698
20-Jul-2026	26.39	27	26.33	26.77	12,554	17,47,95,016.13	36,97,982
21-Jul-2026	26.99	27.01	26.62	26.86	7,558	7,28,15,819.94	15,69,681
22-Jul-2026	27	27	26.3	26.51	15,879	26,87,43,903.63	62,74,470
23-Jul-2026	25.84	26.84	25.83	26.32	11,342	23,49,25,167.21	66,36,895
24-Jul-2026	26.32	26.59	26.02	26.28	8,494	7,47,70,327.01	14,33,388
27-Jul-2026	26.28	26.85	26.28	26.72	10,444	13,72,70,969.97	26,80,726
28-Jul-2026	26.85	26.85	26.61	26.73	7,564	7,09,48,949.04	13,38,663
29-Jul-2026	26.06	27.12	26.06	27.08	8,690	17,29,28,362.75	45,30,510
30-Jul-2026	27.09	27.26	26.98	27.09	8,863	12,75,02,102.27	26,58,722
31-Jul-2026	27.5	27.5	27.06	27.27	8,725	12,64,65,652.08	27,09,809
03-Aug-2026	27.27	27.95	27.16	27.23	21,173	14,81,56,358.54	28,70,630
04-Aug-2026	27.23	27.92	27	27.26	9,809	9,05,52,201.81	18,26,100
05-Aug-2026	27.26	27.56	27.15	27.33	9,360	11,03,30,980.87	20,81,603
06-Aug-2026	28.01	28.01	27	27.29	10,572	17,72,90,480.85	41,85,332
07-Aug-2026	27.5	27.5	27.18	27.32	8,570	8,20,34,715.23	17,73,246
10-Aug-2026	27.5	27.54	27.18	27.24	16,392	13,26,11,207.09	25,56,529

Nippon India Nif: Related NEWS

No Record Found

Invest wise with Expert advice