Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 25.31 | 25.32 | 24.8 | 24.88 | 15,230 | 16,45,17,219.57 | 38,26,127 |
02-Jun-2026 | 25.18 | 25.18 | 24.43 | 24.67 | 19,333 | 25,45,56,442.05 | 75,43,861 |
03-Jun-2026 | 24.4 | 24.92 | 24.4 | 24.76 | 9,651 | 10,47,12,601.95 | 24,83,979 |
04-Jun-2026 | 25.1 | 25.1 | 24.52 | 24.79 | 8,921 | 9,67,19,289.33 | 20,30,372 |
05-Jun-2026 | 25.08 | 25.08 | 24.09 | 24.9 | 8,708 | 9,42,67,969.11 | 20,09,463 |
08-Jun-2026 | 25.52 | 25.65 | 24.27 | 24.8 | 14,175 | 19,03,90,772.94 | 49,06,249 |
09-Jun-2026 | 25.42 | 25.42 | 24.56 | 24.98 | 9,055 | 11,18,83,306.65 | 28,65,864 |
10-Jun-2026 | 25.28 | 25.28 | 24.75 | 24.79 | 9,228 | 9,94,17,261.65 | 24,11,971 |
11-Jun-2026 | 24.17 | 25.4 | 24.17 | 24.98 | 8,655 | 20,55,37,355.78 | 55,71,317 |
12-Jun-2026 | 25.6 | 25.6 | 24.73 | 25.01 | 7,919 | 13,72,80,711.85 | 39,40,209 |
15-Jun-2026 | 25.01 | 25.19 | 24.25 | 24.85 | 14,770 | 17,12,03,004.18 | 40,14,464 |
16-Jun-2026 | 24.85 | 25.19 | 24.6 | 24.8 | 8,722 | 8,12,58,741.18 | 20,94,448 |
17-Jun-2026 | 25.36 | 25.36 | 24.24 | 24.75 | 10,624 | 49,95,91,482.81 | 1,61,15,358 |
18-Jun-2026 | 25.03 | 25.03 | 24.69 | 24.9 | 7,877 | 8,19,16,783.15 | 19,76,571 |
19-Jun-2026 | 24.4 | 25.52 | 24.4 | 25.09 | 7,915 | 11,11,06,862.35 | 27,08,813 |
22-Jun-2026 | 25.38 | 25.43 | 25.09 | 25.39 | 12,403 | 15,26,26,014.69 | 39,92,371 |
23-Jun-2026 | 25.59 | 25.96 | 25.39 | 25.69 | 14,903 | 31,36,01,137.75 | 78,95,937 |
24-Jun-2026 | 25.69 | 26.33 | 25.5 | 25.72 | 10,877 | 23,30,08,363.25 | 62,21,147 |
25-Jun-2026 | 26.36 | 26.36 | 25.57 | 25.63 | 11,080 | 19,13,40,995.29 | 53,30,262 |
29-Jun-2026 | 25.63 | 26.9 | 25.2 | 25.9 | 16,438 | 21,32,46,191 | 51,29,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
