Nippon India Nif

Nippon India NIFTY Pharma ETF Growth Plan Historical Data

NSEBSE

₹27.6

(-0.58%)

Aug 31, 2026|09:29:26 PM

Invest wise with Expert advice

From Date

31/07/2026

To Date

31/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Aug-2026	27.27	27.95	27.16	27.23	21,173	14,81,56,358.54	28,70,630
04-Aug-2026	27.23	27.92	27	27.26	9,809	9,05,52,201.81	18,26,100
05-Aug-2026	27.26	27.56	27.15	27.33	9,360	11,03,30,980.87	20,81,603
06-Aug-2026	28.01	28.01	27	27.29	10,572	17,72,90,480.85	41,85,332
07-Aug-2026	27.5	27.5	27.18	27.32	8,570	8,20,34,715.23	17,73,246
10-Aug-2026	27.5	27.54	27.18	27.24	16,392	13,26,11,207.09	25,56,529
11-Aug-2026	27.92	27.92	27.19	27.49	8,968	8,81,37,959.23	20,11,121
12-Aug-2026	27.49	27.69	27.31	27.43	11,150	13,54,23,234.94	31,83,754
13-Aug-2026	26.74	27.49	26.74	27.45	9,157	6,70,65,438.95	16,75,750
14-Aug-2026	27.49	27.72	27.19	27.25	10,827	10,47,87,639.64	25,38,972
17-Aug-2026	27.93	27.93	27.1	27.18	12,347	12,67,20,779.18	34,77,808
18-Aug-2026	27.85	27.85	26.5	27.18	8,690	9,60,31,896.15	21,41,057
19-Aug-2026	27.85	27.85	26.76	27.04	11,184	9,54,86,976.55	23,27,464
20-Aug-2026	27.6	27.6	27.07	27.19	7,269	7,89,28,748.82	16,68,372
21-Aug-2026	27.19	27.39	26.94	27.08	11,439	12,59,97,479.86	30,37,495
24-Aug-2026	27.9	27.9	26.92	27.07	11,778	9,64,93,691.82	21,57,906
25-Aug-2026	27.31	27.31	26.95	27.18	8,934	7,94,74,571.04	16,94,627
26-Aug-2026	27.85	27.85	27.17	27.45	7,976	9,94,12,870.77	24,70,375
27-Aug-2026	27.7	27.7	27.37	27.54	8,357	9,14,37,001.96	19,18,713
28-Aug-2026	27.94	27.94	27.51	27.76	8,862	12,60,85,759.33	30,14,479

Nippon India Nif: Related NEWS

No Record Found

Invest wise with Expert advice