Nippon India Nif

Nippon India NIFTY Pharma ETF Growth Plan Historical Data

NSEBSE

₹23.05

(0.30%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	23.49	23.49	22.78	22.86	8,560	6,48,17,994.23	15,65,979
24-Sep-2025	22.28	23.43	22.28	22.73	7,580	3,32,26,927.61	10,35,374
25-Sep-2025	23.2	23.2	22	22.54	8,912	5,05,12,270.6	16,47,459
26-Sep-2025	22.54	22.7	21.92	22.05	30,592	26,33,72,500.99	81,82,595
29-Sep-2025	21.9	22.3	21.9	22.02	13,231	11,56,78,705.87	34,31,181
30-Sep-2025	21.46	22.72	21.46	22.01	9,955	5,40,71,694.4	18,51,960
01-Oct-2025	21.83	22.35	21.83	22.31	9,184	13,16,00,797.11	48,17,793
03-Oct-2025	22.45	22.45	22.21	22.31	11,651	7,66,84,282.56	22,28,063
06-Oct-2025	22.49	22.49	22.01	22.31	12,478	6,84,13,826.85	20,36,437
07-Oct-2025	22.13	22.49	22.13	22.38	7,358	8,89,92,271.29	29,36,618
08-Oct-2025	22.43	22.5	22.21	22.23	8,864	4,53,18,208.79	12,02,708
09-Oct-2025	22.9	22.9	22.25	22.48	8,039	8,28,38,792.19	19,87,584
10-Oct-2025	22.7	22.85	22.42	22.77	9,484	8,75,08,853.42	23,48,625
13-Oct-2025	22.2	22.91	22.2	22.71	10,073	6,77,62,987.25	22,92,384
14-Oct-2025	22.71	22.81	22.46	22.55	13,345	12,17,58,679.17	31,96,608
15-Oct-2025	22.56	22.76	22.54	22.57	7,113	4,02,76,811.18	12,46,787
16-Oct-2025	22.68	22.68	22.55	22.62	6,650	4,58,38,609.3	13,27,923
17-Oct-2025	22.62	22.85	22.56	22.77	7,349	7,14,95,215.71	21,62,204
20-Oct-2025	22.9	23.01	22.78	22.98	10,506	10,30,96,172.81	34,06,634
21-Oct-2025	22.4	23.19	22.4	23.05	6,765	3,77,28,577.02	15,58,745

Nippon India Nif: Related NEWS

No Record Found

Invest wise with Expert advice