Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 25.38 | 25.43 | 25.09 | 25.39 | 12,403 | 15,26,26,014.69 | 39,92,371 |
23-Jun-2026 | 25.59 | 25.96 | 25.39 | 25.69 | 14,903 | 31,36,01,137.75 | 78,95,937 |
24-Jun-2026 | 25.69 | 26.33 | 25.5 | 25.72 | 10,877 | 23,30,08,363.25 | 62,21,147 |
25-Jun-2026 | 26.36 | 26.36 | 25.57 | 25.63 | 11,080 | 19,13,40,995.29 | 53,30,262 |
29-Jun-2026 | 25.63 | 26.9 | 25.2 | 25.9 | 16,438 | 21,32,46,191 | 51,29,270 |
30-Jun-2026 | 26.42 | 26.42 | 25.85 | 26.04 | 10,237 | 18,38,73,531.31 | 48,67,771 |
01-Jul-2026 | 26.69 | 26.69 | 25.78 | 25.83 | 12,841 | 17,43,30,838.5 | 46,09,330 |
02-Jul-2026 | 25.83 | 26.47 | 25.81 | 25.96 | 9,640 | 15,47,35,561.27 | 40,61,890 |
03-Jul-2026 | 25.31 | 26.55 | 25 | 26.48 | 11,856 | 24,55,39,480.76 | 56,13,024 |
06-Jul-2026 | 26.95 | 26.95 | 25.99 | 26.53 | 14,014 | 17,69,73,514.27 | 40,36,647 |
07-Jul-2026 | 26.53 | 27.06 | 26.34 | 26.4 | 10,864 | 10,68,65,107.31 | 24,01,905 |
08-Jul-2026 | 27.06 | 27.06 | 25.97 | 26.16 | 14,824 | 22,18,92,719.85 | 47,26,421 |
09-Jul-2026 | 26.16 | 26.81 | 26.03 | 26.34 | 8,656 | 9,71,41,650.82 | 20,32,487 |
10-Jul-2026 | 26.34 | 26.6 | 26.14 | 26.43 | 9,184 | 9,40,97,510.05 | 21,93,558 |
13-Jul-2026 | 26.43 | 26.68 | 26.21 | 26.39 | 11,646 | 9,61,51,758 | 22,37,610 |
14-Jul-2026 | 25.73 | 26.96 | 25.73 | 26.59 | 9,684 | 15,79,99,891.4 | 35,94,264 |
15-Jul-2026 | 25.92 | 26.85 | 25 | 26.75 | 9,247 | 17,92,67,975.67 | 34,94,373 |
16-Jul-2026 | 27.25 | 27.25 | 26.65 | 26.76 | 7,675 | 16,05,59,285.3 | 33,82,629 |
17-Jul-2026 | 26.9 | 26.9 | 26.28 | 26.39 | 13,681 | 17,21,76,192.77 | 38,21,698 |
20-Jul-2026 | 26.39 | 27 | 26.33 | 26.77 | 12,554 | 17,47,95,016.13 | 36,97,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
