Nippon India Nif

Nippon India NIFTY Pharma ETF Growth Plan Historical Data

NSEBSE

₹22.84

(0.31%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	22.8	22.93	22.23	22.9	6,187	4,04,73,020.03	13,24,799
24-Jul-2025	22.9	23.12	22.32	23.04	6,791	7,80,42,684.58	25,33,542
25-Jul-2025	23.19	23.24	22.97	23.18	9,043	14,70,93,539.99	53,88,114
28-Jul-2025	22.62	23.75	22.62	23.29	12,226	29,70,33,461.64	89,35,333
29-Jul-2025	23.87	24	22.7	23.6	9,413	12,99,12,294.37	40,86,731
30-Jul-2025	23.01	23.7	23.01	23.6	8,324	6,43,20,074.36	20,10,769
31-Jul-2025	23.01	23.6	22.91	23.31	11,423	10,11,36,767.49	23,08,990
01-Aug-2025	23.89	23.89	22.56	22.62	25,336	18,14,73,149.42	60,68,607
04-Aug-2025	22.6	23.14	22.45	22.74	11,948	9,55,50,711.02	29,12,170
05-Aug-2025	22.95	22.95	22.45	22.56	12,326	7,05,32,219.01	20,28,270
06-Aug-2025	21.99	22.56	21.99	22.09	19,976	11,40,56,500.1	29,26,379
07-Aug-2025	22.04	22.27	21.52	22.23	13,091	14,95,73,643.55	36,60,313
08-Aug-2025	22.23	22.9	21.67	21.99	13,083	5,58,57,010.84	15,43,783
11-Aug-2025	21.99	22.53	21.85	22.13	11,747	5,78,44,669.68	13,50,481
12-Aug-2025	21.57	22.68	21.57	22.3	7,226	3,75,63,062.42	8,33,379
13-Aug-2025	22.85	22.85	22.1	22.65	6,946	5,16,24,463.71	14,94,038
14-Aug-2025	23.21	23.21	22.45	22.66	6,667	4,14,84,013.19	9,90,228
18-Aug-2025	22.9	22.9	22.6	22.72	10,849	9,65,37,310.75	29,84,525
19-Aug-2025	23.28	23.28	22.52	22.63	7,431	3,24,60,779.55	7,60,330
20-Aug-2025	22.43	22.86	22.43	22.57	12,738	39,53,85,521.76	1,66,39,455
21-Aug-2025	22.57	22.8	22.44	22.77	9,592	16,05,36,751.47	50,26,690

Nippon India Nif: Related NEWS

No Record Found

Invest wise with Expert advice