Nippon India Nif

Nippon India NIFTY Pharma ETF Growth Plan Historical Data

NSEBSE

₹22.1

(0.18%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	21.95	21.95	21.04	21.58	19,649	20,43,15,806.17	56,64,686
13-May-2025	21.9	22.08	21.38	21.84	9,953	15,48,30,901.9	50,10,027
14-May-2025	22.09	22.09	21.65	21.88	8,929	13,72,48,117.13	35,69,125
15-May-2025	21.9	22.09	21.76	22.06	9,437	11,93,79,228.27	31,73,250
16-May-2025	22.2	22.2	21.96	22.15	10,424	18,61,64,511.5	69,04,082
19-May-2025	22.22	22.99	22.15	22.26	14,916	33,95,92,409.02	1,16,18,836
20-May-2025	22.61	22.61	21.91	21.94	16,032	27,85,26,118.22	1,10,69,606
21-May-2025	21.94	23.1	21.2	22.21	9,637	12,97,75,753.07	32,48,672
22-May-2025	22.21	22.38	21.91	22.01	13,207	16,54,85,450.98	51,94,600
23-May-2025	22.19	22.24	21.7	21.91	15,881	18,47,69,368.86	54,43,076
26-May-2025	22.38	22.38	21.91	21.98	12,107	9,70,41,438.48	25,58,158
27-May-2025	22.17	22.17	21.7	21.98	8,639	6,30,01,475.37	15,85,327
28-May-2025	21.98	22.43	21.84	21.86	11,630	10,69,92,839.55	34,72,981
29-May-2025	22.09	22.09	21.87	22	7,463	8,18,29,855.23	22,01,577
30-May-2025	22.12	22.12	21.88	21.91	9,598	6,57,18,266.63	22,56,883
02-Jun-2025	22.15	22.15	21.76	21.87	13,735	8,81,15,354.24	23,09,754
03-Jun-2025	22.41	24.4	21.72	21.83	11,050	8,58,15,927.88	26,11,639
04-Jun-2025	22.37	22.37	21.24	21.85	8,210	5,18,84,613.99	13,49,825
05-Jun-2025	21.3	22.1	21.3	22.06	9,091	11,41,58,398.49	32,92,518
06-Jun-2025	22.61	22.61	21.84	22.1	9,369	7,05,66,979.14	22,52,736

Nippon India Nif: Related NEWS

No Record Found

Invest wise with Expert advice