Nippon India Nif

Nippon India NIFTY Pharma ETF Growth Plan Historical Data

NSEBSE

₹26.72

(0.60%)

Oct 9, 2026|03:58:31 PM

Invest wise with Expert advice

From Date

10/09/2026

To Date

10/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2026	26.96	28.4	26.96	27.5	10,703	10,34,35,711.69	21,26,212
10-Sep-2026	27.5	27.65	27.21	27.27	10,400	10,14,92,115.3	26,93,253
11-Sep-2026	27.27	27.77	26.58	27.29	9,546	8,34,88,324.72	15,66,653
15-Sep-2026	27.47	27.47	26.79	26.94	16,754	10,08,98,429.35	23,71,586
16-Sep-2026	26.26	27.1	26.26	26.95	10,506	10,71,42,387.64	23,03,408
17-Sep-2026	27.16	27.39	26.68	27.36	7,584	9,04,65,639.72	20,76,547
18-Sep-2026	27.88	27.88	27.36	27.5	7,483	9,68,07,586.82	25,67,432
21-Sep-2026	26.81	28.18	26.81	27.76	11,771	27,46,81,068.23	81,99,585
22-Sep-2026	28.4	28.4	27.15	27.68	8,081	8,21,22,545.62	22,48,591
23-Sep-2026	28.37	28.37	27.61	27.89	7,883	9,18,91,393.82	19,55,261
24-Sep-2026	28.58	28.58	27.71	27.8	9,397	11,25,49,511.7	23,48,460
25-Sep-2026	28.4	28.4	27.64	27.8	8,686	11,51,64,813.43	28,94,595
28-Sep-2026	28.11	28.11	27.5	27.56	12,963	13,30,68,879.87	28,55,931
29-Sep-2026	28.11	28.11	27.56	27.79	9,864	13,17,81,489.42	29,66,711
30-Sep-2026	27.79	28.55	27.22	27.32	12,849	13,56,07,424.77	34,52,826
01-Oct-2026	28	28	26.76	27.11	16,048	17,96,32,244.08	38,46,532
05-Oct-2026	27.78	27.78	26.77	26.85	18,130	13,02,55,091.47	30,98,471
06-Oct-2026	26.85	27.4	26.67	27.3	10,801	9,71,31,435.48	24,75,105
07-Oct-2026	27.3	27.5	27.08	27.16	8,564	8,20,83,837.03	18,87,375
08-Oct-2026	27.25	27.3	26.46	26.56	13,271	14,36,59,513.05	35,93,511

Nippon India Nif: Related NEWS

No Record Found

Invest wise with Expert advice