Nippon India Nif

Nippon India NIFTY Pharma ETF Growth Plan Historical Data

NSEBSE

₹23.31

(-0.43%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	23.03	23.25	23.01	23.17	6,156	6,01,40,965.5	18,00,196
26-Nov-2025	23.36	23.41	22.94	23.38	6,574	12,58,83,521.22	47,87,902
27-Nov-2025	22.79	23.57	22.79	23.4	6,957	7,74,06,282.98	22,37,804
28-Nov-2025	22.81	23.55	22.81	23.52	7,232	10,32,49,335.42	40,18,999
01-Dec-2025	23.61	23.61	23.38	23.49	12,609	10,18,64,343.04	26,72,792
02-Dec-2025	23.61	23.61	23.4	23.46	8,080	5,49,91,710.59	13,60,962
03-Dec-2025	23.54	23.54	23.26	23.45	8,761	17,81,08,874.21	55,51,694
04-Dec-2025	23.26	23.61	23.26	23.49	7,567	10,17,05,031.66	37,07,903
05-Dec-2025	23.3	23.75	23.3	23.48	7,866	7,75,46,761.16	26,64,213
08-Dec-2025	23.61	23.61	23.11	23.19	13,952	8,17,83,153.7	26,22,080
09-Dec-2025	23.5	23.5	22.92	23.05	9,960	9,18,87,475.77	27,70,142
10-Dec-2025	22.47	23.26	22.47	23.1	6,659	5,96,00,928.9	16,10,350
11-Dec-2025	22.92	23.37	22.92	23.33	6,138	5,59,87,642.37	14,76,976
12-Dec-2025	23.91	23.91	23.14	23.33	6,387	5,12,39,482.6	15,34,467
15-Dec-2025	23.52	23.52	23.12	23.24	10,453	12,11,18,984.13	39,61,986
16-Dec-2025	23.29	23.29	23.1	23.11	7,395	4,55,49,469.09	14,63,475
17-Dec-2025	23.49	23.49	23.03	23.14	6,226	4,54,72,034.1	13,98,783
18-Dec-2025	23	23.71	22.94	23.09	7,976	8,12,09,871.91	21,69,950
19-Dec-2025	22.51	23.4	22.51	23.32	6,690	10,38,97,519.87	28,62,474
22-Dec-2025	22.8	23.9	22.8	23.45	9,277	9,12,72,023.4	30,20,911
23-Dec-2025	23.5	23.55	23.37	23.41	7,138	10,20,82,997.65	31,63,043
24-Dec-2025	22.82	23.74	22.82	23.31	7,974	8,19,49,426.33	26,16,615

Nippon India Nif: Related NEWS

No Record Found

Invest wise with Expert advice