Nippon India Nif

Nippon India NIFTY Pharma ETF Growth Plan Historical Data

NSEBSE

₹23.49

(0.17%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	22.78	23.13	22.78	22.85	7,725	6,06,11,489.62	19,83,027
06-Nov-2025	22.86	22.98	22.7	22.76	9,944	4,88,63,607.11	12,52,772
07-Nov-2025	22.84	22.85	22.64	22.68	8,812	5,56,65,814.81	14,20,107
10-Nov-2025	23.24	23.24	22.51	22.91	8,741	6,32,90,560.33	20,36,228
11-Nov-2025	23.08	23.08	22.8	22.91	6,996	5,23,72,478.23	17,77,010
12-Nov-2025	22.92	23.15	22.91	23.13	7,599	15,88,96,344.98	60,45,659
13-Nov-2025	23.3	23.5	23.12	23.25	8,198	21,49,79,154.89	79,32,723
14-Nov-2025	23.29	23.39	23.15	23.34	8,153	12,66,88,684.52	45,14,273
17-Nov-2025	23.5	23.5	22.5	23.4	10,745	8,80,90,722.18	27,33,021
18-Nov-2025	23.5	23.5	23	23.26	7,781	9,02,07,902.74	31,07,838
19-Nov-2025	23.29	23.36	23.15	23.28	7,094	15,22,11,547.17	53,34,476
20-Nov-2025	23.77	23.93	23.1	23.27	7,132	6,59,77,135.5	21,02,536
21-Nov-2025	23.02	23.85	23.02	23.15	7,692	9,99,66,540.38	22,77,313
24-Nov-2025	23.16	23.26	22.98	23.03	9,750	14,92,70,706.67	48,20,992
25-Nov-2025	23.03	23.25	23.01	23.17	6,156	6,01,40,965.5	18,00,196
26-Nov-2025	23.36	23.41	22.94	23.38	6,574	12,58,83,521.22	47,87,902
27-Nov-2025	22.79	23.57	22.79	23.4	6,957	7,74,06,282.98	22,37,804
28-Nov-2025	22.81	23.55	22.81	23.52	7,232	10,32,49,335.42	40,18,999
01-Dec-2025	23.61	23.61	23.38	23.49	12,609	10,18,64,343.04	26,72,792
02-Dec-2025	23.61	23.61	23.4	23.46	8,080	5,49,91,710.59	13,60,962
03-Dec-2025	23.54	23.54	23.26	23.45	8,761	17,81,08,874.21	55,51,694
04-Dec-2025	23.26	23.61	23.26	23.49	7,567	10,17,05,031.66	37,07,903

Nippon India Nif: Related NEWS

No Record Found

Invest wise with Expert advice