Nippon India Nif

Nippon India NIFTY Pharma ETF Growth Plan Historical Data

NSEBSE

₹27.5

(0.51%)

Sep 18, 2026|03:57:19 PM

Invest wise with Expert advice

From Date

20/08/2026

To Date

20/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2026	27.85	27.85	26.76	27.04	11,184	9,54,86,976.55	23,27,464
20-Aug-2026	27.6	27.6	27.07	27.19	7,269	7,89,28,748.82	16,68,372
21-Aug-2026	27.19	27.39	26.94	27.08	11,439	12,59,97,479.86	30,37,495
24-Aug-2026	27.9	27.9	26.92	27.07	11,778	9,64,93,691.82	21,57,906
25-Aug-2026	27.31	27.31	26.95	27.18	8,934	7,94,74,571.04	16,94,627
26-Aug-2026	27.85	27.85	27.17	27.45	7,976	9,94,12,870.77	24,70,375
27-Aug-2026	27.7	27.7	27.37	27.54	8,357	9,14,37,001.96	19,18,713
28-Aug-2026	27.94	27.94	27.51	27.76	8,862	12,60,85,759.33	30,14,479
31-Aug-2026	28.32	28.32	27.5	27.6	11,804	11,93,93,003.43	27,07,487
01-Sep-2026	28.15	28.15	27.38	27.53	10,341	11,26,46,796.87	28,53,098
02-Sep-2026	28.36	28.36	27.34	27.56	13,506	16,28,74,787.38	31,60,100
03-Sep-2026	28	28	27.34	27.37	12,069	12,74,93,194.51	29,68,893
04-Sep-2026	27.37	27.6	27.21	27.32	10,887	12,25,33,893.66	31,58,540
07-Sep-2026	27.42	27.5	26.9	27.4	12,336	11,29,14,709.45	19,74,000
08-Sep-2026	28.08	28.08	27.34	27.66	9,136	11,15,23,049	22,49,086
09-Sep-2026	26.96	28.4	26.96	27.5	10,703	10,34,35,711.69	21,26,212
10-Sep-2026	27.5	27.65	27.21	27.27	10,400	10,14,92,115.3	26,93,253
11-Sep-2026	27.27	27.77	26.58	27.29	9,546	8,34,88,324.72	15,66,653
15-Sep-2026	27.47	27.47	26.79	26.94	16,754	10,08,98,429.35	23,71,586
16-Sep-2026	26.26	27.1	26.26	26.95	10,506	10,71,42,387.64	23,03,408
17-Sep-2026	27.16	27.39	26.68	27.36	7,584	9,04,65,639.72	20,76,547

Nippon India Nif: Related NEWS

No Record Found

Invest wise with Expert advice