Nippon India Nif

Nippon India NIFTY Pharma ETF Growth Plan Historical Data

NSEBSE

₹27.91

(1.71%)

Oct 30, 2026|03:58:33 PM

Invest wise with Expert advice

From Date

30/09/2026

To Date

30/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2026	27.79	28.55	27.22	27.32	12,849	13,56,07,424.77	34,52,826
01-Oct-2026	28	28	26.76	27.11	16,048	17,96,32,244.08	38,46,532
05-Oct-2026	27.78	27.78	26.77	26.85	18,130	13,02,55,091.47	30,98,471
06-Oct-2026	26.85	27.4	26.67	27.3	10,801	9,71,31,435.48	24,75,105
07-Oct-2026	27.3	27.5	27.08	27.16	8,564	8,20,83,837.03	18,87,375
08-Oct-2026	27.25	27.3	26.46	26.56	13,271	14,36,59,513.05	35,93,511
09-Oct-2026	26.03	26.8	26	26.72	8,878	13,58,06,661.08	30,49,895
12-Oct-2026	27.38	27.38	26.65	26.78	10,155	9,90,38,137.44	25,59,977
13-Oct-2026	27.44	27.44	26.24	26.8	7,204	10,99,03,289.92	27,86,887
14-Oct-2026	26.8	27.47	26.35	26.39	11,035	12,95,98,923.23	35,10,051
15-Oct-2026	26.51	26.67	26.22	26.54	7,556	8,22,78,258.27	17,48,958
16-Oct-2026	27.2	27.2	26.39	26.53	7,799	8,79,83,453.09	17,64,455
19-Oct-2026	26.94	26.94	26.3	26.34	10,291	9,06,28,631.35	19,54,995
21-Oct-2026	26.99	27.54	25.96	26.16	13,001	13,81,54,340.16	32,65,940
22-Oct-2026	26.16	26.54	25.78	26.23	7,547	15,59,81,129.68	41,53,263
23-Oct-2026	26.88	26.88	25.7	25.89	11,894	10,68,68,431.94	21,55,432
26-Oct-2026	25.37	26.49	25.37	26.45	11,023	10,21,27,559.82	17,49,623
27-Oct-2026	26.5	27.04	25.78	26.99	7,496	8,03,11,414.84	14,71,115
28-Oct-2026	27.66	27.66	26.31	27.27	8,465	14,74,64,107.94	36,28,264
29-Oct-2026	27.95	27.99	27.2	27.44	6,837	16,38,35,702.13	39,18,904

Nippon India Nif: Related NEWS

No Record Found

Invest wise with Expert advice