Nippon India Nif

Nippon India NIFTY Pharma ETF Growth Plan Historical Data

NSEBSE

₹23.06

(-0.17%)

Jan 14, 2026|12:14:57 PM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	23.52	23.52	23.12	23.24	10,453	12,11,18,984.13	39,61,986
16-Dec-2025	23.29	23.29	23.1	23.11	7,395	4,55,49,469.09	14,63,475
17-Dec-2025	23.49	23.49	23.03	23.14	6,226	4,54,72,034.1	13,98,783
18-Dec-2025	23	23.71	22.94	23.09	7,976	8,12,09,871.91	21,69,950
19-Dec-2025	22.51	23.4	22.51	23.32	6,690	10,38,97,519.87	28,62,474
22-Dec-2025	22.8	23.9	22.8	23.45	9,277	9,12,72,023.4	30,20,911
23-Dec-2025	23.5	23.55	23.37	23.41	7,138	10,20,82,997.65	31,63,043
24-Dec-2025	22.82	23.74	22.82	23.31	7,974	8,19,49,426.33	26,16,615
26-Dec-2025	23.12	23.52	23.12	23.25	10,514	6,59,06,655.69	20,19,592
29-Dec-2025	22.66	23.34	22.66	23.13	10,337	7,95,55,140.73	26,00,596
30-Dec-2025	23.35	23.35	22.98	23.15	10,013	7,98,02,254.35	29,52,841
31-Dec-2025	23.72	23.72	23.1	23.34	6,439	31,90,12,976.15	1,27,61,781
01-Jan-2026	23.6	23.6	23.12	23.2	9,705	6,36,57,807.96	21,14,869
02-Jan-2026	23.78	23.82	23.01	23.34	8,889	15,26,04,527.65	44,20,765
05-Jan-2026	23.5	23.5	23.18	23.25	12,392	30,89,83,747.88	1,23,66,969
06-Jan-2026	23.83	23.83	22.55	23.67	9,799	24,51,19,448.21	69,09,980
07-Jan-2026	24	24.04	23.07	23.86	13,126	26,88,84,984.55	70,33,214
08-Jan-2026	23.86	24.1	23.26	23.48	12,077	11,29,88,508.52	29,21,321
09-Jan-2026	24.06	24.06	22.89	23.34	10,736	14,95,31,748.2	43,54,536
12-Jan-2026	24.04	24.04	22.96	23.24	16,563	10,45,70,077.55	21,71,698
13-Jan-2026	23.5	23.5	22.96	23.1	11,719	10,96,96,062.42	28,46,751

Nippon India Nif: Related NEWS

No Record Found

Invest wise with Expert advice