Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 20.74 | 20.74 | 20.24 | 20.43 | 13,123 | 21,07,74,350.29 | 87,28,454 |
11-Apr-2025 | 21.19 | 21.22 | 20.41 | 20.89 | 12,228 | 9,52,95,149.34 | 22,85,015 |
15-Apr-2025 | 21.18 | 21.36 | 20.59 | 21.32 | 12,611 | 7,63,55,497.33 | 23,90,962 |
16-Apr-2025 | 21.95 | 21.95 | 20.91 | 21.28 | 9,975 | 4,74,56,840.65 | 11,60,982 |
17-Apr-2025 | 21.6 | 21.9 | 21.21 | 21.53 | 8,268 | 11,28,50,022.07 | 42,55,645 |
21-Apr-2025 | 21.9 | 21.9 | 21.54 | 21.76 | 12,091 | 11,38,86,782.82 | 30,64,228 |
22-Apr-2025 | 21.9 | 21.92 | 21.61 | 21.85 | 8,291 | 6,12,07,160.91 | 19,54,679 |
23-Apr-2025 | 21.98 | 22.19 | 21.85 | 22.16 | 7,985 | 6,54,61,623.34 | 20,26,193 |
24-Apr-2025 | 22.27 | 22.49 | 22.09 | 22.4 | 9,070 | 12,58,16,386.96 | 35,48,111 |
25-Apr-2025 | 22.58 | 22.58 | 21.73 | 21.89 | 14,479 | 11,25,26,747.96 | 26,55,227 |
28-Apr-2025 | 22.2 | 22.4 | 21.31 | 22.32 | 9,645 | 6,72,50,789.88 | 17,40,263 |
29-Apr-2025 | 22.58 | 22.58 | 22.03 | 22.16 | 9,976 | 5,88,73,178.74 | 16,83,765 |
30-Apr-2025 | 22.37 | 22.42 | 22.12 | 22.2 | 8,313 | 6,54,74,483.37 | 15,27,121 |
02-May-2025 | 22.48 | 22.48 | 21.95 | 22.09 | 12,551 | 8,10,57,280.9 | 22,38,194 |
05-May-2025 | 22.59 | 22.59 | 22.06 | 22.24 | 10,226 | 6,67,33,597.14 | 19,80,888 |
06-May-2025 | 22 | 22.1 | 21.81 | 21.94 | 12,300 | 8,42,12,989.17 | 18,93,400 |
07-May-2025 | 21.95 | 22 | 21.68 | 21.86 | 8,940 | 4,25,67,330.06 | 9,34,448 |
08-May-2025 | 22.52 | 22.52 | 21.51 | 21.58 | 11,887 | 5,33,88,134.49 | 15,02,047 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
