Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 24.08 | 24.18 | 23.76 | 24 | 18,411 | 34,80,87,511.38 | 1,02,04,128 |
12-Mar-2026 | 24.6 | 24.6 | 23.5 | 23.91 | 11,254 | 25,58,41,921.72 | 84,78,125 |
13-Mar-2026 | 24.16 | 24.16 | 23.37 | 23.41 | 16,336 | 23,97,61,066.07 | 70,73,621 |
16-Mar-2026 | 22.82 | 23.8 | 22.82 | 23.16 | 14,451 | 15,22,96,165.71 | 42,62,694 |
17-Mar-2026 | 23 | 23.55 | 22.58 | 23.21 | 7,504 | 7,36,50,310.05 | 22,37,245 |
18-Mar-2026 | 23.3 | 23.46 | 23.14 | 23.21 | 12,396 | 9,40,60,218.62 | 25,04,822 |
19-Mar-2026 | 22.62 | 23.5 | 22.62 | 23 | 15,366 | 10,86,80,546.05 | 30,67,948 |
20-Mar-2026 | 23.01 | 23.5 | 22.9 | 23.2 | 10,518 | 9,28,45,546.2 | 28,80,532 |
23-Mar-2026 | 23.78 | 23.78 | 22.63 | 22.72 | 25,938 | 17,20,72,803.98 | 54,67,581 |
24-Mar-2026 | 23.28 | 23.28 | 22.6 | 22.83 | 9,856 | 9,73,70,709.77 | 28,27,933 |
25-Mar-2026 | 22.9 | 23.43 | 22.8 | 23.28 | 10,922 | 10,02,47,909.08 | 23,87,164 |
27-Mar-2026 | 23.51 | 23.51 | 22.72 | 23.18 | 10,798 | 14,37,67,312.23 | 46,29,715 |
30-Mar-2026 | 23.18 | 23.59 | 22.76 | 22.8 | 18,035 | 13,47,23,076.82 | 34,96,074 |
01-Apr-2026 | 23.09 | 23.42 | 21.95 | 22.29 | 21,732 | 44,37,13,211.42 | 1,20,33,966 |
02-Apr-2026 | 22.29 | 22.48 | 21.69 | 22.41 | 21,797 | 17,14,76,523.74 | 43,33,236 |
06-Apr-2026 | 22.97 | 22.98 | 22.06 | 22.44 | 19,515 | 12,55,80,722.68 | 34,91,473 |
07-Apr-2026 | 23 | 23 | 22.2 | 22.43 | 9,456 | 7,89,46,210.23 | 18,83,649 |
08-Apr-2026 | 22.99 | 23.45 | 22.44 | 22.6 | 12,087 | 25,74,01,392.93 | 86,79,854 |
09-Apr-2026 | 22.6 | 23.1 | 22.54 | 22.74 | 8,119 | 8,91,16,547.4 | 20,40,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
