Nippon India Nif

Nippon India NIFTY Pharma ETF Growth Plan Historical Data

NSEBSE

₹22.77

(0.57%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	21.57	22.68	21.57	22.3	7,226	3,75,63,062.42	8,33,379
13-Aug-2025	22.85	22.85	22.1	22.65	6,946	5,16,24,463.71	14,94,038
14-Aug-2025	23.21	23.21	22.45	22.66	6,667	4,14,84,013.19	9,90,228
18-Aug-2025	22.9	22.9	22.6	22.72	10,849	9,65,37,310.75	29,84,525
19-Aug-2025	23.28	23.28	22.52	22.63	7,431	3,24,60,779.55	7,60,330
20-Aug-2025	22.43	22.86	22.43	22.57	12,738	39,53,85,521.76	1,66,39,455
21-Aug-2025	22.57	22.8	22.44	22.77	9,592	16,05,36,751.47	50,26,690
22-Aug-2025	22.95	22.95	22.57	22.84	7,140	7,61,19,694.88	20,63,219
25-Aug-2025	23	23	22.67	22.95	9,294	5,77,28,709.73	17,53,925
26-Aug-2025	23.52	23.52	22.55	22.58	17,211	20,43,01,857.71	81,97,163
28-Aug-2025	22.58	23	22.31	22.39	13,615	16,86,32,334.05	65,17,239
29-Aug-2025	22.94	22.94	22.15	22.38	8,315	6,31,60,767.61	21,43,588
01-Sep-2025	22.58	22.58	22.21	22.34	12,819	7,94,45,703.43	25,35,162
02-Sep-2025	22.16	22.89	22.16	22.3	10,236	6,93,01,402.87	23,15,126
03-Sep-2025	22.1	22.6	22.1	22.5	8,255	5,42,55,408.01	15,97,927
04-Sep-2025	22.5	22.97	22.12	22.48	8,093	5,53,02,903.6	13,39,954
05-Sep-2025	22.48	22.67	22.4	22.47	8,180	6,11,20,738.44	14,27,976
08-Sep-2025	23.03	23.03	22.28	22.42	10,540	5,53,69,230.04	13,85,899
09-Sep-2025	22.98	22.98	22.26	22.56	6,936	3,87,27,165.43	13,39,890
10-Sep-2025	22.56	22.75	22.4	22.64	8,333	5,76,38,093.28	15,28,150
11-Sep-2025	22.65	22.83	22.56	22.77	22,180	7,60,16,320.78	21,23,235

Nippon India Nif: Related NEWS

No Record Found

Invest wise with Expert advice