Nippon India Nif

Nippon India NIFTY Pharma ETF Growth Plan Historical Data

NSEBSE

₹22.62

(-2.96%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	23	23	21.98	22.63	8,742	8,94,81,925.9	30,55,659
04-Jul-2025	22.06	23.19	22.06	22.83	9,815	12,53,84,706.98	42,09,855
07-Jul-2025	23.4	23.4	22.11	22.83	11,104	9,29,58,012.52	23,30,437
08-Jul-2025	22.25	23.05	22.11	22.66	13,286	9,41,87,310.01	24,52,300
09-Jul-2025	23.22	23.22	22.09	22.67	7,952	20,17,30,107.19	80,66,584
10-Jul-2025	22.75	22.75	22.33	22.56	9,901	5,02,87,306.76	13,52,111
11-Jul-2025	22.3	22.98	22.3	22.75	8,960	13,21,47,836.24	33,92,418
14-Jul-2025	23.43	23.43	22.57	22.89	10,841	11,47,77,455.43	36,23,961
15-Jul-2025	22.62	23.2	22.62	23.17	10,465	21,21,37,373	67,77,079
16-Jul-2025	22.59	23.48	22.59	23.13	8,645	15,58,32,164.7	52,43,357
17-Jul-2025	23.7	23.7	23.1	23.17	8,097	12,64,72,388.56	41,01,794
18-Jul-2025	23.38	23.38	22.59	23.08	9,075	8,47,68,871.57	29,06,953
21-Jul-2025	23.08	23.65	22.93	23.02	10,050	5,38,54,832.71	15,87,201
22-Jul-2025	23.45	23.45	22.78	22.81	11,598	7,64,96,191.33	20,74,513
23-Jul-2025	22.8	22.93	22.23	22.9	6,187	4,04,73,020.03	13,24,799
24-Jul-2025	22.9	23.12	22.32	23.04	6,791	7,80,42,684.58	25,33,542
25-Jul-2025	23.19	23.24	22.97	23.18	9,043	14,70,93,539.99	53,88,114
28-Jul-2025	22.62	23.75	22.62	23.29	12,226	29,70,33,461.64	89,35,333
29-Jul-2025	23.87	24	22.7	23.6	9,413	12,99,12,294.37	40,86,731
30-Jul-2025	23.01	23.7	23.01	23.6	8,324	6,43,20,074.36	20,10,769
31-Jul-2025	23.01	23.6	22.91	23.31	11,423	10,11,36,767.49	23,08,990
01-Aug-2025	23.89	23.89	22.56	22.62	25,336	18,14,73,149.42	60,68,607

Nippon India Nif: Related NEWS

No Record Found

Invest wise with Expert advice