Nippon India Nif

Nippon India NIFTY Pharma ETF Growth Plan Historical Data

NSEBSE

₹25.49

(-0.04%)

May 21, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/04/2026

To Date

21/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2026	23.02	23.2	22.62	23.05	7,493	7,50,83,586.27	21,16,658
22-Apr-2026	23.06	23.09	22.93	23	8,887	19,96,77,874.21	74,28,226
23-Apr-2026	23.45	23.75	22.32	23.62	12,431	63,63,13,658.2	2,01,95,809
24-Apr-2026	23.8	23.8	23.02	23.21	19,052	34,77,80,148.6	1,34,93,950
27-Apr-2026	23.79	23.82	23.22	23.78	13,808	23,01,61,929.24	61,84,289
28-Apr-2026	23.95	24.37	23.54	23.74	9,001	12,66,11,327.56	28,63,600
29-Apr-2026	23.95	23.98	23.5	23.86	8,672	8,96,66,171.77	20,12,184
30-Apr-2026	23.26	24	23.26	23.91	10,055	12,84,06,916.65	34,41,926
04-May-2026	23.91	24.5	23.62	24.05	16,967	26,71,51,751.78	79,39,486
05-May-2026	24.5	24.5	23.95	24.17	10,356	11,70,38,277.87	28,70,759
06-May-2026	23.56	25.12	23.56	24.82	17,841	1,20,91,37,240.95	4,33,41,279
07-May-2026	25.44	25.44	24.62	24.79	12,051	31,21,50,877.46	1,08,52,865
08-May-2026	24.81	24.96	24.6	24.78	10,713	18,11,59,150.59	51,08,757
11-May-2026	24.78	24.98	24.48	24.81	15,885	24,14,64,979.34	62,55,190
12-May-2026	24.81	25.3	24.39	24.42	13,650	41,46,02,935.29	1,39,59,339
13-May-2026	24.2	24.98	24.04	24.53	12,134	22,15,34,802.53	48,49,057
14-May-2026	24.83	25.26	24.25	25.21	12,000	34,26,30,406.78	76,22,857
15-May-2026	25.2	25.54	25.11	25.26	12,931	25,20,07,179.93	61,74,615
18-May-2026	25.26	25.54	25.04	25.44	16,101	45,20,19,700.92	1,31,34,537
19-May-2026	25.54	25.69	25.15	25.54	10,538	22,54,69,695.21	56,04,483
20-May-2026	25.78	25.78	25.42	25.5	10,755	20,93,86,210.09	57,03,481

Nippon India Nif: Related NEWS

No Record Found

Invest wise with Expert advice