Nippon India Nif

Nippon India NIFTY Pharma ETF Growth Plan Historical Data

NSEBSE

₹23.59

(-1.13%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	22.51	22.51	22.15	22.27	13,493	9,03,69,854.61	30,62,195
29-Jan-2026	22.35	22.66	22.02	22.12	13,451	8,18,54,924.13	28,04,088
30-Jan-2026	22.3	22.3	21.95	22.24	10,394	7,97,20,085.75	19,82,367
01-Feb-2026	22.79	22.79	21.96	22.12	17,943	12,86,38,946.99	31,54,209
02-Feb-2026	22.12	22.37	21.71	22.08	18,123	8,63,08,330.41	24,83,816
03-Feb-2026	22.08	23.6	22.08	22.74	15,658	22,79,53,993.7	54,33,152
04-Feb-2026	22.95	22.95	22.2	22.7	10,900	8,23,80,148.28	20,88,368
05-Feb-2026	22.92	22.93	22.5	22.64	9,395	12,16,78,347.43	43,30,593
06-Feb-2026	22.07	23.2	22.07	22.49	12,223	10,27,89,856.5	25,68,742
09-Feb-2026	22.9	23.09	22.49	22.92	12,041	12,22,43,484.66	34,88,753
10-Feb-2026	22.34	23.17	22.34	22.81	10,577	9,50,46,806.33	31,16,489
11-Feb-2026	23.35	23.35	22.5	22.98	7,672	10,13,35,984.7	26,61,148
12-Feb-2026	22.98	22.99	22.81	22.94	8,330	9,56,76,945.27	17,67,180
13-Feb-2026	23.51	23.51	22.36	22.75	9,268	6,53,91,410.26	18,02,957
16-Feb-2026	22.75	23	22.5	22.94	9,841	6,29,38,361.96	16,37,839
17-Feb-2026	22.85	23.3	22.84	23.03	6,515	8,56,35,410.65	29,75,763
18-Feb-2026	22.45	23.14	22.45	23.09	6,993	11,08,37,579.32	37,48,225
19-Feb-2026	23.09	23.21	22.9	22.97	7,846	10,06,66,384.66	31,54,283
20-Feb-2026	23.54	23.54	22.9	23.02	6,520	6,40,50,983.52	16,99,716
23-Feb-2026	23.71	23.71	23.01	23.13	9,236	6,35,16,345.35	19,69,134
24-Feb-2026	23.04	23.38	23	23.24	7,879	11,20,96,489.3	36,19,582
25-Feb-2026	23.24	23.71	22	23.66	10,531	20,70,97,274.47	59,73,866
26-Feb-2026	23.06	24.03	22.81	23.86	11,883	23,77,00,100.29	52,86,413

Nippon India Nif: Related NEWS

No Record Found

Invest wise with Expert advice