Nippon India Nif

Nippon India NIFTY Pharma ETF Growth Plan Historical Data

NSEBSE

₹23.91

(0.21%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	23.09	23.42	21.95	22.29	21,732	44,37,13,211.42	1,20,33,966
02-Apr-2026	22.29	22.48	21.69	22.41	21,797	17,14,76,523.74	43,33,236
06-Apr-2026	22.97	22.98	22.06	22.44	19,515	12,55,80,722.68	34,91,473
07-Apr-2026	23	23	22.2	22.43	9,456	7,89,46,210.23	18,83,649
08-Apr-2026	22.99	23.45	22.44	22.6	12,087	25,74,01,392.93	86,79,854
09-Apr-2026	22.6	23.1	22.54	22.74	8,119	8,91,16,547.4	20,40,906
10-Apr-2026	23.1	23.1	22.55	22.73	12,164	10,65,28,224.39	26,24,589
13-Apr-2026	23.1	23.1	22.42	22.62	14,122	25,61,49,703.35	85,30,019
15-Apr-2026	23.18	23.18	22.64	23.05	10,537	22,98,89,820.44	75,98,148
16-Apr-2026	22.47	23.2	22.47	23.08	9,377	10,89,89,175.95	29,92,359
17-Apr-2026	23.65	23.65	23	23.12	8,147	11,33,22,634.14	34,89,322
20-Apr-2026	23.6	23.6	22.96	23.02	11,032	10,33,15,638.14	27,20,580
21-Apr-2026	23.02	23.2	22.62	23.05	7,493	7,50,83,586.27	21,16,658
22-Apr-2026	23.06	23.09	22.93	23	8,887	19,96,77,874.21	74,28,226
23-Apr-2026	23.45	23.75	22.32	23.62	12,431	63,63,13,658.2	2,01,95,809
24-Apr-2026	23.8	23.8	23.02	23.21	19,052	34,77,80,148.6	1,34,93,950
27-Apr-2026	23.79	23.82	23.22	23.78	13,808	23,01,61,929.24	61,84,289
28-Apr-2026	23.95	24.37	23.54	23.74	9,001	12,66,11,327.56	28,63,600
29-Apr-2026	23.95	23.98	23.5	23.86	8,672	8,96,66,171.77	20,12,184
30-Apr-2026	23.26	24	23.26	23.91	10,055	12,84,06,916.65	34,41,926

Nippon India Nif: Related NEWS

No Record Found

Invest wise with Expert advice