Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 118.05 | 118.95 | 117.8 | 118.59 | 65,723 | 5,81,72,78,119.03 | 3,63,90,799 |
02-Sep-2025 | 119 | 119.2 | 117.2 | 117.91 | 49,034 | 2,39,34,44,546.06 | 1,35,89,854 |
03-Sep-2025 | 118.02 | 119.57 | 117.96 | 118.96 | 35,335 | 1,75,28,86,788.4 | 1,07,64,392 |
04-Sep-2025 | 118.45 | 119.21 | 117.95 | 119.03 | 38,711 | 1,80,53,43,532.1 | 1,02,61,778 |
05-Sep-2025 | 118.78 | 119.43 | 118.73 | 119.01 | 37,739 | 1,27,84,96,099.15 | 69,59,465 |
08-Sep-2025 | 118.8 | 120.66 | 118.23 | 120.25 | 55,376 | 2,20,47,60,754.3 | 1,18,69,453 |
09-Sep-2025 | 120.44 | 120.54 | 119.9 | 120.19 | 47,970 | 2,52,14,60,171.04 | 1,54,72,320 |
10-Sep-2025 | 119.69 | 119.69 | 119.2 | 119.34 | 53,350 | 4,15,63,99,424.92 | 3,13,21,079 |
11-Sep-2025 | 119.39 | 119.7 | 119 | 119.3 | 43,441 | 3,35,88,93,474.28 | 2,32,05,176 |
12-Sep-2025 | 122.28 | 123.9 | 121.75 | 123.66 | 52,807 | 3,08,61,92,889.64 | 1,76,41,184 |
15-Sep-2025 | 123.7 | 123.89 | 122.6 | 123.08 | 66,697 | 2,71,19,91,976.45 | 1,56,79,962 |
16-Sep-2025 | 124 | 124.88 | 123.71 | 124.62 | 49,426 | 2,55,47,14,760.55 | 1,58,87,270 |
17-Sep-2025 | 122.95 | 122.99 | 121.26 | 121.76 | 1,09,054 | 4,27,38,12,674.3 | 2,45,52,561 |
18-Sep-2025 | 121.94 | 123.15 | 121.01 | 123.04 | 52,618 | 2,50,88,61,990.74 | 1,26,62,555 |
19-Sep-2025 | 124.25 | 124.29 | 123.1 | 123.65 | 39,419 | 1,72,25,17,115.26 | 96,58,532 |
22-Sep-2025 | 127.03 | 128.47 | 126.75 | 128.22 | 66,979 | 3,29,57,79,442.31 | 1,71,75,033 |
23-Sep-2025 | 128.51 | 129.94 | 128.25 | 129.74 | 70,104 | 3,93,89,54,601.92 | 2,02,59,007 |
24-Sep-2025 | 130.18 | 130.35 | 129.6 | 129.99 | 55,666 | 3,42,27,07,955.83 | 1,95,09,471 |
25-Sep-2025 | 129.75 | 133 | 129.05 | 132.37 | 64,196 | 3,67,01,70,454.2 | 1,63,96,757 |
26-Sep-2025 | 132.2 | 133.47 | 131.7 | 133.01 | 71,273 | 4,39,30,55,605.72 | 2,11,32,013 |
29-Sep-2025 | 138.43 | 139.37 | 138 | 139.06 | 1,12,959 | 6,48,16,60,376.81 | 2,82,69,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.