Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 87.23 | 88.14 | 86.48 | 87.97 | 21,292 | 79,89,25,033.35 | 64,23,290 |
11-Apr-2025 | 89.73 | 90.58 | 89.16 | 90.37 | 22,662 | 72,83,58,010.75 | 51,79,237 |
15-Apr-2025 | 91.81 | 93.42 | 91.81 | 92.22 | 24,629 | 63,87,96,781.49 | 46,01,780 |
16-Apr-2025 | 92.5 | 94.02 | 92.18 | 93.8 | 19,309 | 94,40,05,815.75 | 62,04,264 |
17-Apr-2025 | 92.99 | 93.07 | 91.97 | 92.16 | 28,547 | 77,88,71,444.89 | 52,27,116 |
21-Apr-2025 | 92.71 | 93.99 | 92.71 | 93 | 27,618 | 1,12,78,63,292.59 | 73,65,059 |
22-Apr-2025 | 93.14 | 93.4 | 91.9 | 92.35 | 29,397 | 1,10,49,09,471.9 | 76,20,740 |
23-Apr-2025 | 92.98 | 93.77 | 92.42 | 93.54 | 17,293 | 86,63,50,172.3 | 68,44,262 |
24-Apr-2025 | 94.21 | 94.96 | 94.21 | 94.65 | 17,563 | 69,29,81,177.72 | 50,64,816 |
25-Apr-2025 | 94.97 | 94.97 | 94.08 | 94.65 | 17,790 | 99,50,61,785.05 | 73,82,037 |
28-Apr-2025 | 94.95 | 94.95 | 92.77 | 93.16 | 30,429 | 1,20,74,28,754.94 | 1,04,35,026 |
29-Apr-2025 | 93.01 | 94.8 | 93.01 | 94.67 | 18,736 | 1,20,98,66,225.57 | 96,33,183 |
30-Apr-2025 | 93.88 | 93.88 | 91.4 | 91.62 | 65,774 | 2,32,47,36,272.67 | 1,86,35,457 |
02-May-2025 | 91.62 | 92.67 | 91.29 | 91.67 | 27,165 | 91,36,32,026.73 | 82,06,882 |
05-May-2025 | 91.08 | 91.56 | 90.47 | 91.41 | 31,997 | 69,77,36,348.57 | 55,77,215 |
06-May-2025 | 92.63 | 93.22 | 92.62 | 93.02 | 19,624 | 66,64,04,501.53 | 49,66,786 |
07-May-2025 | 93.29 | 93.39 | 92.61 | 92.78 | 17,563 | 52,17,96,495.66 | 34,50,460 |
08-May-2025 | 92.76 | 92.91 | 91.32 | 92.59 | 19,819 | 63,86,14,919.38 | 40,32,141 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
