Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 139.47 | 140 | 138 | 139.87 | 80,558 | 4,18,67,34,288.51 | 1,91,35,285 |
03-Oct-2025 | 138.7 | 140 | 138 | 139.76 | 94,674 | 4,37,77,41,772.65 | 2,08,56,385 |
06-Oct-2025 | 142.51 | 144.25 | 142.32 | 143.67 | 1,07,300 | 5,98,40,99,132.8 | 2,69,86,811 |
07-Oct-2025 | 143.78 | 144.24 | 141.31 | 143.82 | 1,13,468 | 5,87,46,44,197.27 | 2,62,75,431 |
08-Oct-2025 | 143.95 | 152.93 | 143.55 | 150.93 | 1,55,646 | 8,54,38,31,284.5 | 3,23,43,073 |
09-Oct-2025 | 150.93 | 165 | 148.91 | 156.16 | 3,93,372 | 19,50,87,59,465.97 | 5,76,77,578 |
10-Oct-2025 | 156.1 | 159.5 | 147.15 | 153.92 | 2,42,284 | 10,62,01,16,197.59 | 3,22,73,831 |
13-Oct-2025 | 157.76 | 164.9 | 156.63 | 164.34 | 2,70,498 | 13,97,66,78,942.29 | 3,90,93,921 |
14-Oct-2025 | 168.44 | 180 | 167.11 | 174.31 | 5,50,004 | 28,29,29,40,724.92 | 5,15,17,786 |
15-Oct-2025 | 177.8 | 180 | 165.26 | 168.56 | 4,42,125 | 22,71,49,46,072.09 | 4,92,72,477 |
16-Oct-2025 | 173.62 | 174.4 | 156.24 | 157.21 | 5,38,662 | 25,13,89,63,250.8 | 5,69,99,148 |
17-Oct-2025 | 163.9 | 163.9 | 159.21 | 160.6 | 2,32,902 | 12,10,60,90,054.12 | 2,69,25,369 |
20-Oct-2025 | 155.92 | 155.92 | 146.3 | 148.82 | 3,41,174 | 13,92,13,44,853.42 | 3,76,77,914 |
21-Oct-2025 | 147.5 | 149.5 | 142.75 | 145.3 | 1,46,133 | 4,45,04,43,961.88 | 1,48,55,631 |
23-Oct-2025 | 142.99 | 144.49 | 135.5 | 141.94 | 2,71,520 | 14,33,53,62,226.95 | 3,71,07,969 |
24-Oct-2025 | 142.89 | 142.99 | 137.55 | 138.75 | 1,66,649 | 6,76,49,71,300.6 | 1,79,75,124 |
27-Oct-2025 | 138.11 | 141.65 | 137.7 | 138.85 | 1,53,184 | 6,36,63,62,153.76 | 1,68,84,281 |
28-Oct-2025 | 137.1 | 137.68 | 132.99 | 133.81 | 1,92,520 | 6,60,99,39,994.81 | 2,41,15,117 |
29-Oct-2025 | 137.82 | 141.47 | 136.55 | 141.13 | 1,04,628 | 5,97,06,02,346.09 | 1,55,35,894 |
30-Oct-2025 | 139.88 | 141.68 | 138.22 | 140.52 | 79,834 | 5,51,72,16,259.64 | 1,72,97,391 |
31-Oct-2025 | 142.97 | 143.55 | 141.42 | 142.47 | 74,932 | 3,86,78,61,844.82 | 1,10,26,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.