Nippon I Silver

Nippon India Silver ETF Historical Data

NSEBSE

₹92.51

(-0.32%)

May 20, 2025|03:49:59 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	92.71	93.99	92.71	93	27,618	1,12,78,63,292.59	73,65,059
22-Apr-2025	93.14	93.4	91.9	92.35	29,397	1,10,49,09,471.9	76,20,740
23-Apr-2025	92.98	93.77	92.42	93.54	17,293	86,63,50,172.3	68,44,262
24-Apr-2025	94.21	94.96	94.21	94.65	17,563	69,29,81,177.72	50,64,816
25-Apr-2025	94.97	94.97	94.08	94.65	17,790	99,50,61,785.05	73,82,037
28-Apr-2025	94.95	94.95	92.77	93.16	30,429	1,20,74,28,754.94	1,04,35,026
29-Apr-2025	93.01	94.8	93.01	94.67	18,736	1,20,98,66,225.57	96,33,183
30-Apr-2025	93.88	93.88	91.4	91.62	65,774	2,32,47,36,272.67	1,86,35,457
02-May-2025	91.62	92.67	91.29	91.67	27,165	91,36,32,026.73	82,06,882
05-May-2025	91.08	91.56	90.47	91.41	31,997	69,77,36,348.57	55,77,215
06-May-2025	92.63	93.22	92.62	93.02	19,624	66,64,04,501.53	49,66,786
07-May-2025	93.29	93.39	92.61	92.78	17,563	52,17,96,495.66	34,50,460
08-May-2025	92.76	92.91	91.32	92.59	19,819	63,86,14,919.38	40,32,141
09-May-2025	92.59	93.22	92.34	93.03	17,860	50,79,76,644.02	35,65,862
12-May-2025	92.88	93.22	90.86	91.44	37,782	90,31,50,194.48	51,41,761
13-May-2025	93.45	94.14	92.52	93.91	20,473	84,71,88,349.12	70,53,052
14-May-2025	92.99	93.45	92.7	93.33	20,951	53,54,31,748.21	32,50,817
15-May-2025	91.56	91.64	90.75	91.5	49,366	1,38,28,17,343.2	1,09,24,882
16-May-2025	92.32	92.75	92.11	92.27	16,900	55,58,20,349.33	36,67,348
19-May-2025	92.33	92.91	92.13	92.81	18,160	59,71,86,674.87	42,07,589

Nippon I Silver: Related NEWS

No Record Found

Invest wise with Expert advice