Nippon I Silver

Nippon India Silver ETF Historical Data

NSEBSE

₹109.11

(1.84%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	102.97	103.41	101.85	103.31	38,928	1,51,74,73,050.78	90,16,656
23-Jun-2025	103.31	103.99	103.3	103.76	22,446	78,51,28,249.49	53,94,455
24-Jun-2025	103.48	103.48	102.3	102.71	30,445	1,19,28,43,305.56	79,68,274
25-Jun-2025	102.22	102.78	101.8	101.88	31,215	1,15,72,72,744.71	82,57,058
26-Jun-2025	103.89	104.1	102.9	103.93	17,800	94,59,38,427.35	62,80,761
27-Jun-2025	106	106	101.35	101.66	46,100	1,23,28,10,891.45	84,06,189
30-Jun-2025	102.55	102.73	102.02	102.47	23,450	1,49,38,25,265.66	1,22,68,376
01-Jul-2025	102.46	103.56	102.13	103.42	24,607	1,03,01,40,400.31	58,16,275
02-Jul-2025	102.48	102.8	101.91	102.7	32,180	1,02,87,49,051.94	65,18,064
03-Jul-2025	103.03	104.45	103.02	103.87	25,018	1,10,91,28,067.87	57,04,165
04-Jul-2025	104.16	104.18	103.5	103.9	22,897	94,04,46,272.3	60,01,590
07-Jul-2025	104.39	104.39	103.07	103.79	25,078	90,42,13,797.22	55,43,540
08-Jul-2025	104.33	104.33	103.91	104.09	19,161	56,00,20,758.74	33,37,060
09-Jul-2025	103.87	103.98	103.26	103.59	22,923	2,12,15,92,779.25	1,22,64,820
10-Jul-2025	103.54	103.93	103.13	103.71	18,293	71,30,51,235.38	47,31,554
11-Jul-2025	105.51	106.78	105.51	106.69	38,444	2,31,12,87,496.8	1,43,29,550
14-Jul-2025	109	110.17	108.52	110.02	46,914	2,38,63,64,730.12	1,29,49,184
15-Jul-2025	108.18	108.44	107.53	108.23	41,219	1,70,32,47,821.96	1,10,48,099
16-Jul-2025	107.5	107.93	107	107.79	32,741	1,49,92,58,298.5	1,01,33,633
17-Jul-2025	107.98	107.98	107	107.14	26,455	91,22,99,818.85	60,35,691
18-Jul-2025	109.81	109.81	108.12	109.11	23,753	1,44,70,67,860.19	77,66,112

Nippon I Silver: Related NEWS

No Record Found

Invest wise with Expert advice