Nippon I Silver

Nippon India Silver ETF Historical Data

NSEBSE

₹113.58

(0.71%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	107.87	107.98	106.71	106.9	65,768	1,74,30,72,364.8	1,22,77,309
01-Aug-2025	106.31	106.4	105.42	105.71	54,949	1,41,06,65,415.11	91,13,158
04-Aug-2025	107.35	108.37	107	108.09	32,600	99,60,14,562.33	60,73,048
05-Aug-2025	108.55	108.94	108.16	108.66	24,488	1,05,48,56,954.6	59,11,636
06-Aug-2025	109.4	109.74	108.9	109.18	24,087	95,16,62,734.45	51,04,681
07-Aug-2025	110.07	110.84	109.81	110.58	27,471	1,11,59,12,408.41	62,51,218
08-Aug-2025	110.9	111.48	110.5	110.97	40,873	1,26,98,75,610.39	74,03,743
11-Aug-2025	110.2	110.4	108.78	109.52	44,820	1,45,35,02,015.17	83,35,711
12-Aug-2025	109.52	109.78	109.1	109.26	22,158	82,14,07,329.81	49,92,488
13-Aug-2025	110.22	111.33	110.13	111.25	21,800	94,50,65,278.92	48,22,238
14-Aug-2025	111.12	111.38	110.5	110.83	37,749	98,95,44,858.24	61,89,850
18-Aug-2025	110.37	110.38	109.7	110.06	42,640	1,10,58,31,278.29	69,12,239
19-Aug-2025	109.6	109.6	108.91	109.41	29,068	81,32,99,266.38	54,76,300
20-Aug-2025	107.4	107.46	106.64	106.99	64,201	1,94,50,41,003.77	1,33,49,619
21-Aug-2025	109.28	109.28	108.63	109.12	24,494	87,38,99,932.08	49,79,182
22-Aug-2025	110.35	110.35	109.56	109.93	21,597	97,71,81,790.82	64,64,401
25-Aug-2025	111.67	112.5	111.65	112.05	37,861	1,50,08,88,161.33	92,64,633
26-Aug-2025	112.15	112.79	111.33	111.91	46,364	2,48,51,66,129.81	1,79,56,203
28-Aug-2025	112.6	112.97	112.3	112.78	43,218	3,61,70,33,339.34	2,81,49,045
29-Aug-2025	113.2	113.82	112.86	113.58	35,092	2,90,97,62,061.79	2,08,03,975

Nippon I Silver: Related NEWS

No Record Found

Invest wise with Expert advice