Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 252.49 | 252.49 | 205.02 | 219.94 | 13,84,755 | 69,32,70,18,999.11 | 9,55,86,670 |
03-Feb-2026 | 224.7 | 258.8 | 220.7 | 247.34 | 11,00,539 | 62,98,03,52,933.15 | 6,40,21,939 |
04-Feb-2026 | 258 | 268 | 255.65 | 265.57 | 7,87,434 | 45,54,17,04,730.44 | 4,45,70,228 |
05-Feb-2026 | 234.9 | 241.8 | 224 | 236.42 | 9,96,599 | 50,62,72,01,056.37 | 4,84,92,330 |
06-Feb-2026 | 219 | 229.2 | 218.2 | 224.46 | 6,64,248 | 37,77,30,92,471.68 | 4,81,69,597 |
09-Feb-2026 | 241.1 | 247 | 240.82 | 243.7 | 3,77,975 | 24,67,99,73,235.77 | 3,45,53,375 |
10-Feb-2026 | 241.9 | 244.75 | 240.24 | 243.82 | 2,32,890 | 15,52,87,90,038.6 | 1,63,48,522 |
11-Feb-2026 | 244.1 | 248.48 | 242 | 247.37 | 2,29,421 | 18,57,74,00,025.37 | 1,77,88,636 |
12-Feb-2026 | 247.09 | 247.17 | 243.82 | 245.39 | 1,82,663 | 12,69,66,95,949.66 | 1,08,50,148 |
13-Feb-2026 | 228.15 | 234.8 | 226.3 | 232.58 | 4,07,568 | 27,19,40,43,340.33 | 2,65,26,839 |
16-Feb-2026 | 223.25 | 228.49 | 223.25 | 227.34 | 2,63,395 | 16,79,90,21,590.12 | 1,69,10,121 |
17-Feb-2026 | 224.8 | 225.45 | 217.5 | 220.04 | 3,32,309 | 21,02,72,41,930.77 | 2,41,37,818 |
18-Feb-2026 | 220.89 | 225.99 | 219.11 | 223.79 | 2,01,733 | 15,56,79,40,552.16 | 1,56,63,125 |
19-Feb-2026 | 230.1 | 234.99 | 229.1 | 233.21 | 2,00,181 | 16,44,87,82,856.39 | 1,94,68,686 |
20-Feb-2026 | 231.9 | 238.99 | 228.5 | 236.62 | 1,87,006 | 16,72,26,55,930.96 | 1,34,08,747 |
23-Feb-2026 | 258 | 258.01 | 246.7 | 250.17 | 3,60,219 | 28,54,67,66,482 | 3,23,63,647 |
24-Feb-2026 | 252.48 | 253.4 | 248.11 | 250.67 | 2,18,534 | 19,60,36,27,365.9 | 1,75,10,769 |
25-Feb-2026 | 250.22 | 255.15 | 250.22 | 253.25 | 1,76,377 | 17,40,07,64,241.33 | 1,88,31,673 |
26-Feb-2026 | 252.3 | 252.99 | 242 | 246.06 | 2,72,624 | 22,37,26,32,589.22 | 1,77,96,527 |
27-Feb-2026 | 251.11 | 253.8 | 250.41 | 252.81 | 1,59,259 | 14,54,83,46,881.26 | 1,84,59,104 |
02-Mar-2026 | 265.15 | 276 | 265.15 | 274.65 | 5,76,472 | 41,24,51,74,560.89 | 3,81,81,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
