Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 119.69 | 119.69 | 119.2 | 119.34 | 53,350 | 4,15,63,99,424.92 | 3,13,21,079 |
11-Sep-2025 | 119.39 | 119.7 | 119 | 119.3 | 43,441 | 3,35,88,93,474.28 | 2,32,05,176 |
12-Sep-2025 | 122.28 | 123.9 | 121.75 | 123.66 | 52,807 | 3,08,61,92,889.64 | 1,76,41,184 |
15-Sep-2025 | 123.7 | 123.89 | 122.6 | 123.08 | 66,697 | 2,71,19,91,976.45 | 1,56,79,962 |
16-Sep-2025 | 124 | 124.88 | 123.71 | 124.62 | 49,426 | 2,55,47,14,760.55 | 1,58,87,270 |
17-Sep-2025 | 122.95 | 122.99 | 121.26 | 121.76 | 1,09,054 | 4,27,38,12,674.3 | 2,45,52,561 |
18-Sep-2025 | 121.94 | 123.15 | 121.01 | 123.04 | 52,618 | 2,50,88,61,990.74 | 1,26,62,555 |
19-Sep-2025 | 124.25 | 124.29 | 123.1 | 123.65 | 39,419 | 1,72,25,17,115.26 | 96,58,532 |
22-Sep-2025 | 127.03 | 128.47 | 126.75 | 128.22 | 66,979 | 3,29,57,79,442.31 | 1,71,75,033 |
23-Sep-2025 | 128.51 | 129.94 | 128.25 | 129.74 | 70,104 | 3,93,89,54,601.92 | 2,02,59,007 |
24-Sep-2025 | 130.18 | 130.35 | 129.6 | 129.99 | 55,666 | 3,42,27,07,955.83 | 1,95,09,471 |
25-Sep-2025 | 129.75 | 133 | 129.05 | 132.37 | 64,196 | 3,67,01,70,454.2 | 1,63,96,757 |
26-Sep-2025 | 132.2 | 133.47 | 131.7 | 133.01 | 71,273 | 4,39,30,55,605.72 | 2,11,32,013 |
29-Sep-2025 | 138.43 | 139.37 | 138 | 139.06 | 1,12,959 | 6,48,16,60,376.81 | 2,82,69,942 |
30-Sep-2025 | 139.99 | 140.61 | 135.18 | 136.07 | 1,39,928 | 6,72,45,97,672.05 | 3,05,20,575 |
01-Oct-2025 | 139.47 | 140 | 138 | 139.87 | 80,558 | 4,18,67,34,288.51 | 1,91,35,285 |
03-Oct-2025 | 138.7 | 140 | 138 | 139.76 | 94,674 | 4,37,77,41,772.65 | 2,08,56,385 |
06-Oct-2025 | 142.51 | 144.25 | 142.32 | 143.67 | 1,07,300 | 5,98,40,99,132.8 | 2,69,86,811 |
07-Oct-2025 | 143.78 | 144.24 | 141.31 | 143.82 | 1,13,468 | 5,87,46,44,197.27 | 2,62,75,431 |
08-Oct-2025 | 143.95 | 152.93 | 143.55 | 150.93 | 1,55,646 | 8,54,38,31,284.5 | 3,23,43,073 |
09-Oct-2025 | 150.93 | 165 | 148.91 | 156.16 | 3,93,372 | 19,50,87,59,465.97 | 5,76,77,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.