Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 249 | 255.55 | 247.15 | 253.16 | 1,54,123 | 12,47,51,22,444.74 | 1,31,03,925 |
19-May-2026 | 255.6 | 257.36 | 252.76 | 253.25 | 84,268 | 8,75,03,00,408.43 | 89,45,222 |
20-May-2026 | 249.47 | 253.4 | 247.05 | 252.66 | 90,139 | 7,82,32,07,057.74 | 62,88,740 |
21-May-2026 | 253.27 | 253.7 | 250.26 | 251.97 | 64,760 | 5,19,63,17,668.07 | 53,33,089 |
22-May-2026 | 253.12 | 254.89 | 252 | 252.54 | 61,018 | 5,65,31,81,584.98 | 68,46,377 |
25-May-2026 | 256.58 | 256.75 | 254.51 | 256.03 | 74,203 | 6,02,78,11,419.93 | 1,04,16,583 |
26-May-2026 | 254.8 | 254.8 | 251 | 251.29 | 70,512 | 4,65,58,39,314.43 | 70,36,333 |
27-May-2026 | 253.99 | 253.99 | 248 | 249.87 | 69,955 | 5,34,59,22,339.83 | 60,46,516 |
29-May-2026 | 250.55 | 251.4 | 247.4 | 249.37 | 68,279 | 4,74,79,79,361.26 | 60,89,543 |
01-Jun-2026 | 246.65 | 250.4 | 246.65 | 249.54 | 70,424 | 3,60,36,30,652.01 | 44,15,296 |
02-Jun-2026 | 251.99 | 252.99 | 247.52 | 251.56 | 63,995 | 4,59,46,92,333.62 | 60,05,369 |
03-Jun-2026 | 249.2 | 249.9 | 246.5 | 246.79 | 77,093 | 4,57,44,90,257.54 | 60,96,739 |
04-Jun-2026 | 246.26 | 247.36 | 245.1 | 246.56 | 58,394 | 3,91,11,49,406.76 | 53,24,446 |
05-Jun-2026 | 246 | 247 | 241 | 243.58 | 87,656 | 5,67,71,10,709.02 | 60,13,913 |
08-Jun-2026 | 229.05 | 232.94 | 225.2 | 227.93 | 2,24,887 | 11,47,17,00,540.58 | 1,95,10,283 |
09-Jun-2026 | 228 | 233.29 | 227.99 | 231.9 | 70,347 | 5,02,50,00,343.32 | 72,35,397 |
10-Jun-2026 | 228 | 228 | 220 | 220.59 | 2,09,101 | 11,46,30,46,830.55 | 2,21,37,487 |
11-Jun-2026 | 220.98 | 223.15 | 219.22 | 221.38 | 91,560 | 5,98,05,44,653.08 | 80,17,737 |
12-Jun-2026 | 228.12 | 231.98 | 226.34 | 229.76 | 82,488 | 5,93,02,17,230.53 | 85,91,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
