Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 209.72 | 212.35 | 209.56 | 211.85 | 81,485 | 3,70,67,21,189.18 | 90,02,993 |
06-Oct-2026 | 210.1 | 210.83 | 208.5 | 210.7 | 61,960 | 2,38,88,86,389.86 | 52,01,232 |
07-Oct-2026 | 210.03 | 210.48 | 208.81 | 209.02 | 49,860 | 1,95,96,99,528.72 | 52,03,569 |
08-Oct-2026 | 208.55 | 209.15 | 205.29 | 205.87 | 84,334 | 3,48,63,38,980.56 | 79,87,990 |
09-Oct-2026 | 208.12 | 210.2 | 208.12 | 209.68 | 46,139 | 3,03,59,21,211.26 | 73,11,466 |
12-Oct-2026 | 210 | 210.6 | 208.19 | 208.64 | 58,610 | 1,79,61,83,869.57 | 35,90,973 |
13-Oct-2026 | 207.72 | 208.48 | 207.35 | 207.62 | 43,559 | 2,41,41,62,888.86 | 48,15,922 |
14-Oct-2026 | 204.9 | 204.9 | 202.44 | 202.8 | 1,13,021 | 4,81,58,47,600.82 | 1,21,48,047 |
15-Oct-2026 | 196.95 | 197.78 | 195.17 | 197.57 | 1,58,076 | 8,09,02,37,926.16 | 2,36,16,217 |
16-Oct-2026 | 198.14 | 200.33 | 198.14 | 199.94 | 60,717 | 4,23,83,79,201.88 | 1,27,06,330 |
19-Oct-2026 | 199.53 | 199.89 | 197.2 | 197.44 | 65,187 | 2,06,62,14,163.16 | 49,95,236 |
21-Oct-2026 | 197.19 | 197.19 | 194.65 | 195.06 | 77,898 | 3,31,33,97,763.62 | 68,05,779 |
22-Oct-2026 | 191.94 | 191.94 | 188.79 | 189.92 | 1,04,902 | 4,61,71,54,118.77 | 1,28,89,803 |
23-Oct-2026 | 183.49 | 185.99 | 180.71 | 183.67 | 1,64,474 | 7,80,68,20,526.59 | 1,60,48,919 |
26-Oct-2026 | 184.19 | 185.26 | 183.19 | 184.51 | 80,834 | 2,61,86,85,420.82 | 50,09,851 |
27-Oct-2026 | 183.68 | 183.8 | 180.25 | 181.43 | 91,476 | 3,69,14,83,325.13 | 72,85,797 |
28-Oct-2026 | 183.72 | 184.35 | 183.2 | 183.61 | 50,013 | 1,86,68,33,617.67 | 43,56,420 |
29-Oct-2026 | 181.7 | 182.2 | 179 | 179.81 | 94,081 | 4,72,28,28,032.33 | 1,29,26,408 |
30-Oct-2026 | 175.98 | 176.83 | 172.96 | 173.34 | 1,55,381 | 6,03,40,05,210.2 | 1,42,99,692 |
02-Nov-2026 | 171.36 | 172.08 | 169.42 | 171.39 | 1,43,289 | 4,73,64,30,552.36 | 1,17,30,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
