Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 209.71 | 210.14 | 207.8 | 208.66 | 56,966 | 3,70,34,36,294.83 | 49,39,537 |
16-Jul-2026 | 207.13 | 208.49 | 206.05 | 206.84 | 61,050 | 3,11,13,33,825.9 | 57,77,863 |
17-Jul-2026 | 205.35 | 205.75 | 203.11 | 204.92 | 99,129 | 5,16,48,85,120.47 | 94,77,984 |
20-Jul-2026 | 206.68 | 208.59 | 206.68 | 207.89 | 63,449 | 3,83,73,22,090.89 | 74,19,954 |
21-Jul-2026 | 209.49 | 212.5 | 208.4 | 212.23 | 64,148 | 4,82,48,88,846.83 | 1,02,69,429 |
22-Jul-2026 | 214.35 | 214.87 | 212.15 | 213.07 | 55,279 | 3,61,63,87,688.21 | 66,21,498 |
23-Jul-2026 | 214.6 | 214.6 | 209.78 | 211 | 54,206 | 4,33,46,24,119.26 | 78,20,298 |
24-Jul-2026 | 206.53 | 211.5 | 206.53 | 210.96 | 65,837 | 4,11,53,91,575.13 | 63,84,158 |
27-Jul-2026 | 212.51 | 213.88 | 212.02 | 213.01 | 51,761 | 3,19,84,20,047.31 | 61,34,819 |
28-Jul-2026 | 208.37 | 208.6 | 206 | 206.2 | 92,415 | 4,71,20,36,657.32 | 1,03,37,125 |
29-Jul-2026 | 206.2 | 208.1 | 205.9 | 206.69 | 51,513 | 4,00,60,96,038.28 | 65,56,302 |
30-Jul-2026 | 206.2 | 206.89 | 204.9 | 206.63 | 60,486 | 4,09,75,84,295.53 | 65,78,871 |
31-Jul-2026 | 207.2 | 208.5 | 206.26 | 206.51 | 44,788 | 2,65,33,55,690.84 | 38,91,617 |
03-Aug-2026 | 206.55 | 208.2 | 206 | 206.45 | 76,885 | 3,89,92,55,496.12 | 77,95,577 |
04-Aug-2026 | 206.55 | 207.95 | 206.36 | 207.35 | 43,605 | 2,68,25,73,806.84 | 51,96,262 |
05-Aug-2026 | 210.13 | 214.08 | 210.06 | 213.39 | 89,580 | 8,82,17,57,205.56 | 1,58,61,074 |
06-Aug-2026 | 213.53 | 215.46 | 213.2 | 214.53 | 66,628 | 5,78,84,67,956.63 | 1,13,86,635 |
07-Aug-2026 | 215.01 | 221.2 | 214.69 | 220.47 | 98,336 | 9,68,58,98,968.87 | 1,88,66,511 |
10-Aug-2026 | 220.67 | 221.5 | 218.8 | 220.46 | 83,233 | 5,10,65,56,978.72 | 76,56,019 |
11-Aug-2026 | 224.4 | 225.59 | 220.9 | 222.32 | 86,802 | 8,89,24,86,791.52 | 1,50,88,229 |
12-Aug-2026 | 222.83 | 226.16 | 222.42 | 225.76 | 72,613 | 6,12,50,73,580.29 | 93,73,793 |
13-Aug-2026 | 223.94 | 224.22 | 219.9 | 220.97 | 77,790 | 5,44,77,13,388.38 | 95,21,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
