Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 104.88 | 106.5 | 103.16 | 103.57 | 29,459 | 1,37,44,45,347.14 | 84,47,070 |
17-Jun-2025 | 103.38 | 104.34 | 102.94 | 104.19 | 18,737 | 95,07,61,960.28 | 59,48,825 |
18-Jun-2025 | 105.75 | 106.35 | 105.75 | 106.23 | 31,162 | 1,75,61,19,931.1 | 96,96,298 |
19-Jun-2025 | 105.75 | 105.75 | 103.65 | 104.13 | 39,207 | 1,50,52,89,593.53 | 91,10,811 |
20-Jun-2025 | 102.97 | 103.41 | 101.85 | 103.31 | 38,928 | 1,51,74,73,050.78 | 90,16,656 |
23-Jun-2025 | 103.31 | 103.99 | 103.3 | 103.76 | 22,446 | 78,51,28,249.49 | 53,94,455 |
24-Jun-2025 | 103.48 | 103.48 | 102.3 | 102.71 | 30,445 | 1,19,28,43,305.56 | 79,68,274 |
25-Jun-2025 | 102.22 | 102.78 | 101.8 | 101.88 | 31,215 | 1,15,72,72,744.71 | 82,57,058 |
26-Jun-2025 | 103.89 | 104.1 | 102.9 | 103.93 | 17,800 | 94,59,38,427.35 | 62,80,761 |
27-Jun-2025 | 106 | 106 | 101.35 | 101.66 | 46,100 | 1,23,28,10,891.45 | 84,06,189 |
30-Jun-2025 | 102.55 | 102.73 | 102.02 | 102.47 | 23,450 | 1,49,38,25,265.66 | 1,22,68,376 |
01-Jul-2025 | 102.46 | 103.56 | 102.13 | 103.42 | 24,607 | 1,03,01,40,400.31 | 58,16,275 |
02-Jul-2025 | 102.48 | 102.8 | 101.91 | 102.7 | 32,180 | 1,02,87,49,051.94 | 65,18,064 |
03-Jul-2025 | 103.03 | 104.45 | 103.02 | 103.87 | 25,018 | 1,10,91,28,067.87 | 57,04,165 |
04-Jul-2025 | 104.16 | 104.18 | 103.5 | 103.9 | 22,897 | 94,04,46,272.3 | 60,01,590 |
07-Jul-2025 | 104.39 | 104.39 | 103.07 | 103.79 | 25,078 | 90,42,13,797.22 | 55,43,540 |
08-Jul-2025 | 104.33 | 104.33 | 103.91 | 104.09 | 19,161 | 56,00,20,758.74 | 33,37,060 |
09-Jul-2025 | 103.87 | 103.98 | 103.26 | 103.59 | 22,923 | 2,12,15,92,779.25 | 1,22,64,820 |
10-Jul-2025 | 103.54 | 103.93 | 103.13 | 103.71 | 18,293 | 71,30,51,235.38 | 47,31,554 |
11-Jul-2025 | 105.51 | 106.78 | 105.51 | 106.69 | 38,444 | 2,31,12,87,496.8 | 1,43,29,550 |
14-Jul-2025 | 109 | 110.17 | 108.52 | 110.02 | 46,914 | 2,38,63,64,730.12 | 1,29,49,184 |
15-Jul-2025 | 108.18 | 108.44 | 107.53 | 108.23 | 41,219 | 1,70,32,47,821.96 | 1,10,48,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.