Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 232.63 | 233.74 | 230.38 | 230.72 | 69,083 | 3,87,11,86,230.51 | 56,58,920 |
28-Apr-2026 | 228.82 | 229.98 | 224.25 | 224.73 | 1,13,390 | 6,83,23,51,322.33 | 1,07,87,711 |
29-Apr-2026 | 225.25 | 227.1 | 223.83 | 224.2 | 63,935 | 4,25,76,64,130.62 | 69,70,822 |
30-Apr-2026 | 224.17 | 227.91 | 222.11 | 227.5 | 72,567 | 5,37,01,01,509.49 | 67,22,075 |
04-May-2026 | 233.02 | 234.36 | 229.06 | 230.36 | 97,093 | 5,13,55,33,104.76 | 86,40,691 |
05-May-2026 | 227.35 | 229.25 | 225.82 | 228.89 | 74,909 | 5,10,56,69,150.31 | 56,83,278 |
06-May-2026 | 232.2 | 234.99 | 232.02 | 234.49 | 77,141 | 6,94,68,41,327.37 | 1,19,55,361 |
07-May-2026 | 236.5 | 239.75 | 235.9 | 239.44 | 94,618 | 8,68,22,78,371.31 | 1,33,82,120 |
08-May-2026 | 240.03 | 241.7 | 238.02 | 240.17 | 87,992 | 8,41,61,32,826.83 | 1,27,08,487 |
11-May-2026 | 241.02 | 242.48 | 240.09 | 241.29 | 97,354 | 7,66,63,08,155.08 | 1,38,07,836 |
12-May-2026 | 257.81 | 259.4 | 249.6 | 252.01 | 1,96,669 | 18,13,05,63,224.34 | 3,01,87,062 |
13-May-2026 | 262.1 | 274.8 | 262.1 | 269.42 | 2,34,034 | 19,65,80,60,850.81 | 2,92,05,897 |
14-May-2026 | 269.42 | 273.34 | 266.15 | 270.93 | 1,60,375 | 14,91,18,82,738.28 | 2,12,04,546 |
15-May-2026 | 262.6 | 262.6 | 248 | 249.85 | 2,41,420 | 16,88,89,46,312.98 | 1,90,27,748 |
18-May-2026 | 249 | 255.55 | 247.15 | 253.16 | 1,54,123 | 12,47,51,22,444.74 | 1,31,03,925 |
19-May-2026 | 255.6 | 257.36 | 252.76 | 253.25 | 84,268 | 8,75,03,00,408.43 | 89,45,222 |
20-May-2026 | 249.47 | 253.4 | 247.05 | 252.66 | 90,139 | 7,82,32,07,057.74 | 62,88,740 |
21-May-2026 | 253.27 | 253.7 | 250.26 | 251.97 | 64,760 | 5,19,63,17,668.07 | 53,33,089 |
22-May-2026 | 253.12 | 254.89 | 252 | 252.54 | 61,018 | 5,65,31,81,584.98 | 68,46,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
