Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 206.55 | 207.95 | 206.36 | 207.35 | 43,605 | 2,68,25,73,806.84 | 51,96,262 |
05-Aug-2026 | 210.13 | 214.08 | 210.06 | 213.39 | 89,580 | 8,82,17,57,205.56 | 1,58,61,074 |
06-Aug-2026 | 213.53 | 215.46 | 213.2 | 214.53 | 66,628 | 5,78,84,67,956.63 | 1,13,86,635 |
07-Aug-2026 | 215.01 | 221.2 | 214.69 | 220.47 | 98,336 | 9,68,58,98,968.87 | 1,88,66,511 |
10-Aug-2026 | 220.67 | 221.5 | 218.8 | 220.46 | 83,233 | 5,10,65,56,978.72 | 76,56,019 |
11-Aug-2026 | 224.4 | 225.59 | 220.9 | 222.32 | 86,802 | 8,89,24,86,791.52 | 1,50,88,229 |
12-Aug-2026 | 222.83 | 226.16 | 222.42 | 225.76 | 72,613 | 6,12,50,73,580.29 | 93,73,793 |
13-Aug-2026 | 223.94 | 224.22 | 219.9 | 220.97 | 77,790 | 5,44,77,13,388.38 | 95,21,033 |
14-Aug-2026 | 219.23 | 221.51 | 217.9 | 221.22 | 58,773 | 4,47,06,75,878.09 | 72,44,438 |
17-Aug-2026 | 223.51 | 224.89 | 223.11 | 223.61 | 63,352 | 3,94,35,81,348 | 70,01,561 |
18-Aug-2026 | 221.56 | 222.58 | 221.16 | 221.62 | 46,830 | 2,61,49,01,435.12 | 35,76,471 |
19-Aug-2026 | 217.78 | 217.97 | 215.11 | 216.43 | 77,550 | 4,64,45,39,584.66 | 93,51,724 |
20-Aug-2026 | 225.13 | 226.56 | 224.2 | 225.43 | 86,733 | 8,26,94,68,644.29 | 1,74,68,739 |
21-Aug-2026 | 229.65 | 234.28 | 229.65 | 232.92 | 1,13,046 | 10,00,93,60,358.89 | 1,90,20,049 |
24-Aug-2026 | 232.55 | 233.5 | 231.26 | 231.8 | 82,844 | 5,32,16,35,006.33 | 78,85,722 |
25-Aug-2026 | 228.63 | 231.05 | 228.13 | 229 | 67,550 | 4,56,22,02,854.19 | 66,44,151 |
26-Aug-2026 | 232.39 | 232.45 | 229.71 | 230.13 | 51,820 | 3,39,50,04,435.81 | 47,47,813 |
27-Aug-2026 | 228.9 | 228.98 | 223.76 | 226.37 | 82,111 | 6,28,79,40,684.76 | 83,91,689 |
28-Aug-2026 | 226.28 | 231.83 | 225.42 | 230.42 | 63,028 | 6,12,68,78,255.88 | 98,70,165 |
31-Aug-2026 | 220.77 | 223.75 | 219.7 | 223.21 | 1,09,710 | 6,41,42,78,698.1 | 1,07,33,328 |
01-Sep-2026 | 222.37 | 223.9 | 217.26 | 217.72 | 1,11,655 | 7,22,00,66,705.64 | 1,44,68,773 |
02-Sep-2026 | 214.79 | 216.79 | 214.03 | 215.45 | 80,126 | 4,00,98,10,188.22 | 83,55,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
