Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 249.2 | 249.9 | 246.5 | 246.79 | 77,093 | 4,57,44,90,257.54 | 60,96,739 |
04-Jun-2026 | 246.26 | 247.36 | 245.1 | 246.56 | 58,394 | 3,91,11,49,406.76 | 53,24,446 |
05-Jun-2026 | 246 | 247 | 241 | 243.58 | 87,656 | 5,67,71,10,709.02 | 60,13,913 |
08-Jun-2026 | 229.05 | 232.94 | 225.2 | 227.93 | 2,24,887 | 11,47,17,00,540.58 | 1,95,10,283 |
09-Jun-2026 | 228 | 233.29 | 227.99 | 231.9 | 70,347 | 5,02,50,00,343.32 | 72,35,397 |
10-Jun-2026 | 228 | 228 | 220 | 220.59 | 2,09,101 | 11,46,30,46,830.55 | 2,21,37,487 |
11-Jun-2026 | 220.98 | 223.15 | 219.22 | 221.38 | 91,560 | 5,98,05,44,653.08 | 80,17,737 |
12-Jun-2026 | 228.12 | 231.98 | 226.34 | 229.76 | 82,488 | 5,93,02,17,230.53 | 85,91,739 |
15-Jun-2026 | 236.08 | 239.3 | 236.08 | 238.62 | 85,451 | 4,96,27,11,532.18 | 81,26,981 |
16-Jun-2026 | 243.5 | 243.5 | 232.62 | 236.13 | 73,172 | 4,72,94,73,442.11 | 49,15,897 |
17-Jun-2026 | 235.87 | 235.91 | 233.83 | 234.67 | 51,470 | 3,41,65,28,033.88 | 38,92,487 |
18-Jun-2026 | 233.44 | 233.7 | 228.66 | 229.99 | 79,796 | 4,50,29,25,857.94 | 73,53,843 |
19-Jun-2026 | 219.44 | 222.35 | 216.02 | 221.42 | 2,47,694 | 15,26,39,01,211.59 | 2,40,31,569 |
22-Jun-2026 | 223 | 225.94 | 221.62 | 225.14 | 86,699 | 5,16,34,29,521.22 | 84,27,105 |
23-Jun-2026 | 219.74 | 219.74 | 213.67 | 215.06 | 2,32,743 | 12,19,02,48,117.79 | 2,82,08,461 |
24-Jun-2026 | 213.4 | 215.54 | 210.34 | 213.35 | 1,32,201 | 6,49,02,37,606.38 | 93,11,458 |
25-Jun-2026 | 204.3 | 208.24 | 202.58 | 206.57 | 2,74,185 | 16,52,62,46,548.16 | 3,00,03,450 |
29-Jun-2026 | 208.9 | 209.93 | 206.58 | 208.02 | 1,04,324 | 5,21,27,84,420.31 | 98,79,543 |
30-Jun-2026 | 208.02 | 214.33 | 205.72 | 212.82 | 1,01,335 | 7,04,75,71,608.44 | 1,18,33,554 |
01-Jul-2026 | 212.5 | 212.5 | 209.3 | 211.34 | 90,347 | 5,55,55,05,573.31 | 73,18,747 |
02-Jul-2026 | 212.9 | 217.77 | 212.9 | 216.28 | 80,782 | 5,52,32,36,464.1 | 1,00,34,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
