Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 204.3 | 208.24 | 202.58 | 206.57 | 2,74,185 | 16,52,62,46,548.16 | 3,00,03,450 |
29-Jun-2026 | 208.9 | 209.93 | 206.58 | 208.02 | 1,04,324 | 5,21,27,84,420.31 | 98,79,543 |
30-Jun-2026 | 208.02 | 214.33 | 205.72 | 212.82 | 1,01,335 | 7,04,75,71,608.44 | 1,18,33,554 |
01-Jul-2026 | 212.5 | 212.5 | 209.3 | 211.34 | 90,347 | 5,55,55,05,573.31 | 73,18,747 |
02-Jul-2026 | 212.9 | 217.77 | 212.9 | 216.28 | 80,782 | 5,52,32,36,464.1 | 1,00,34,088 |
03-Jul-2026 | 220.65 | 222.15 | 220.35 | 221.31 | 95,904 | 6,54,05,83,415.18 | 1,24,01,560 |
06-Jul-2026 | 221.33 | 222.87 | 219.4 | 220.36 | 76,602 | 3,77,94,31,475.09 | 52,77,509 |
07-Jul-2026 | 218.7 | 218.7 | 215.3 | 216.29 | 66,720 | 4,28,55,66,917.07 | 74,96,932 |
08-Jul-2026 | 214.98 | 215.69 | 209.09 | 210.15 | 1,12,149 | 6,62,38,23,158.33 | 94,57,871 |
09-Jul-2026 | 209.48 | 213.65 | 207.64 | 212.95 | 76,287 | 5,54,82,69,264.73 | 90,42,659 |
10-Jul-2026 | 212.95 | 213.99 | 208.1 | 208.83 | 1,12,449 | 6,77,22,01,995.97 | 1,26,99,607 |
13-Jul-2026 | 205.08 | 208.15 | 203.63 | 207.46 | 1,06,123 | 5,03,50,98,927.85 | 86,15,465 |
14-Jul-2026 | 205.84 | 208.9 | 205.11 | 208.01 | 55,418 | 3,49,09,24,612.88 | 47,79,054 |
15-Jul-2026 | 209.71 | 210.14 | 207.8 | 208.66 | 56,966 | 3,70,34,36,294.83 | 49,39,537 |
16-Jul-2026 | 207.13 | 208.49 | 206.05 | 206.84 | 61,050 | 3,11,13,33,825.9 | 57,77,863 |
17-Jul-2026 | 205.35 | 205.75 | 203.11 | 204.92 | 99,129 | 5,16,48,85,120.47 | 94,77,984 |
20-Jul-2026 | 206.68 | 208.59 | 206.68 | 207.89 | 63,449 | 3,83,73,22,090.89 | 74,19,954 |
21-Jul-2026 | 209.49 | 212.5 | 208.4 | 212.23 | 64,148 | 4,82,48,88,846.83 | 1,02,69,429 |
22-Jul-2026 | 214.35 | 214.87 | 212.15 | 213.07 | 55,279 | 3,61,63,87,688.21 | 66,21,498 |
23-Jul-2026 | 214.6 | 214.6 | 209.78 | 211 | 54,206 | 4,33,46,24,119.26 | 78,20,298 |
24-Jul-2026 | 206.53 | 211.5 | 206.53 | 210.96 | 65,837 | 4,11,53,91,575.13 | 63,84,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
