Nippon I Silver

Nippon India Silver ETF Historical Data

NSEBSE

₹110.97

(0.35%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	105.51	106.78	105.51	106.69	38,444	2,31,12,87,496.8	1,43,29,550
14-Jul-2025	109	110.17	108.52	110.02	46,914	2,38,63,64,730.12	1,29,49,184
15-Jul-2025	108.18	108.44	107.53	108.23	41,219	1,70,32,47,821.96	1,10,48,099
16-Jul-2025	107.5	107.93	107	107.79	32,741	1,49,92,58,298.5	1,01,33,633
17-Jul-2025	107.98	107.98	107	107.14	26,455	91,22,99,818.85	60,35,691
18-Jul-2025	109.81	109.81	108.12	109.11	23,753	1,44,70,67,860.19	77,66,112
21-Jul-2025	109.29	109.52	108.35	109.37	29,416	1,25,11,16,266.8	72,74,069
22-Jul-2025	110.05	110.7	109.85	110.2	29,500	1,49,56,04,349.85	79,20,676
23-Jul-2025	110.99	112.2	110.31	112.01	31,722	1,68,33,56,623.03	81,75,111
24-Jul-2025	110.32	111.23	110.32	110.91	37,216	1,53,98,21,786.46	82,92,726
25-Jul-2025	111.24	111.39	110.53	110.68	24,358	94,86,54,852.7	55,56,958
28-Jul-2025	109.29	109.31	108.84	109.05	43,523	1,24,82,47,228.33	77,83,447
29-Jul-2025	109.48	109.63	108.71	109.52	38,438	1,09,18,91,890.93	68,34,160
30-Jul-2025	109.98	109.98	109.41	109.88	19,117	77,87,61,627.88	48,69,435
31-Jul-2025	107.87	107.98	106.71	106.9	65,768	1,74,30,72,364.8	1,22,77,309
01-Aug-2025	106.31	106.4	105.42	105.71	54,949	1,41,06,65,415.11	91,13,158
04-Aug-2025	107.35	108.37	107	108.09	32,600	99,60,14,562.33	60,73,048
05-Aug-2025	108.55	108.94	108.16	108.66	24,488	1,05,48,56,954.6	59,11,636
06-Aug-2025	109.4	109.74	108.9	109.18	24,087	95,16,62,734.45	51,04,681
07-Aug-2025	110.07	110.84	109.81	110.58	27,471	1,11,59,12,408.41	62,51,218
08-Aug-2025	110.9	111.48	110.5	110.97	40,873	1,26,98,75,610.39	74,03,743

Nippon I Silver: Related NEWS

No Record Found

Invest wise with Expert advice