Nippon I Silver

Nippon India Silver ETF Historical Data

NSEBSE

₹212.31

(9.71%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	258	258.01	246.7	250.17	3,60,219	28,54,67,66,482	3,23,63,647
24-Feb-2026	252.48	253.4	248.11	250.67	2,18,534	19,60,36,27,365.9	1,75,10,769
25-Feb-2026	250.22	255.15	250.22	253.25	1,76,377	17,40,07,64,241.33	1,88,31,673
26-Feb-2026	252.3	252.99	242	246.06	2,72,624	22,37,26,32,589.22	1,77,96,527
27-Feb-2026	251.11	253.8	250.41	252.81	1,59,259	14,54,83,46,881.26	1,84,59,104
02-Mar-2026	265.15	276	265.15	274.65	5,76,472	41,24,51,74,560.89	3,81,81,398
04-Mar-2026	251.05	259.98	250.2	255.57	3,84,471	25,00,20,43,721.19	2,79,88,624
05-Mar-2026	254.8	254.8	240.5	247.93	3,55,743	25,38,09,86,816.28	1,80,12,270
06-Mar-2026	248.11	251.38	245.7	246.76	1,64,292	11,88,25,56,709.94	97,98,799
09-Mar-2026	244.98	249.9	243	247	1,98,899	13,09,63,55,819.01	1,27,73,828
10-Mar-2026	255.22	258.9	255.02	256.35	1,71,713	14,98,22,15,330.81	2,07,03,044
11-Mar-2026	256.35	256.95	250.72	251.69	1,40,750	10,89,68,35,500.74	98,55,214
12-Mar-2026	249.5	254.58	246.84	253.5	1,42,397	11,08,29,09,858.27	89,03,534
13-Mar-2026	248.9	249.96	242.23	244.49	2,02,730	14,66,68,03,912.16	1,63,86,980
16-Mar-2026	237.77	239.1	232	233.48	2,39,374	13,19,93,99,040.63	1,54,50,824
17-Mar-2026	240.29	244.99	236.11	240.89	1,48,041	10,72,92,22,211.63	97,05,697
18-Mar-2026	235.3	238.1	233.7	237.13	1,48,495	10,31,32,33,242.5	96,00,327
19-Mar-2026	230.9	230.9	217.61	218.98	4,48,431	23,29,25,17,442.83	3,04,93,419
20-Mar-2026	223.89	226.64	216.9	219.9	2,41,870	15,29,00,66,775.56	1,40,78,532
23-Mar-2026	211.78	214.89	189.35	193.52	7,45,485	37,57,64,48,267.57	4,50,95,003

Nippon I Silver: Related NEWS

No Record Found

Invest wise with Expert advice