iifl-logo

Nippon India Silver ETF Historical Data

142.47
(1.39%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon India Silver ETF Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

139.47

140138139.8780,5584,18,67,34,288.511,91,35,285

03-Oct-2025

138.7

140138139.7694,6744,37,77,41,772.652,08,56,385

06-Oct-2025

142.51

144.25142.32143.671,07,3005,98,40,99,132.82,69,86,811

07-Oct-2025

143.78

144.24141.31143.821,13,4685,87,46,44,197.272,62,75,431

08-Oct-2025

143.95

152.93143.55150.931,55,6468,54,38,31,284.53,23,43,073

09-Oct-2025

150.93

165148.91156.163,93,37219,50,87,59,465.975,76,77,578

10-Oct-2025

156.1

159.5147.15153.922,42,28410,62,01,16,197.593,22,73,831

13-Oct-2025

157.76

164.9156.63164.342,70,49813,97,66,78,942.293,90,93,921

14-Oct-2025

168.44

180167.11174.315,50,00428,29,29,40,724.925,15,17,786

15-Oct-2025

177.8

180165.26168.564,42,12522,71,49,46,072.094,92,72,477

16-Oct-2025

173.62

174.4156.24157.215,38,66225,13,89,63,250.85,69,99,148

17-Oct-2025

163.9

163.9159.21160.62,32,90212,10,60,90,054.122,69,25,369

20-Oct-2025

155.92

155.92146.3148.823,41,17413,92,13,44,853.423,76,77,914

21-Oct-2025

147.5

149.5142.75145.31,46,1334,45,04,43,961.881,48,55,631

23-Oct-2025

142.99

144.49135.5141.942,71,52014,33,53,62,226.953,71,07,969

24-Oct-2025

142.89

142.99137.55138.751,66,6496,76,49,71,300.61,79,75,124

27-Oct-2025

138.11

141.65137.7138.851,53,1846,36,63,62,153.761,68,84,281

28-Oct-2025

137.1

137.68132.99133.811,92,5206,60,99,39,994.812,41,15,117

29-Oct-2025

137.82

141.47136.55141.131,04,6285,97,06,02,346.091,55,35,894

30-Oct-2025

139.88

141.68138.22140.5279,8345,51,72,16,259.641,72,97,391

31-Oct-2025

142.97

143.55141.42142.4774,9323,86,78,61,844.821,10,26,005

Nippon I Silver: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.