Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 237.77 | 239.1 | 232 | 233.48 | 2,39,374 | 13,19,93,99,040.63 | 1,54,50,824 |
17-Mar-2026 | 240.29 | 244.99 | 236.11 | 240.89 | 1,48,041 | 10,72,92,22,211.63 | 97,05,697 |
18-Mar-2026 | 235.3 | 238.1 | 233.7 | 237.13 | 1,48,495 | 10,31,32,33,242.5 | 96,00,327 |
19-Mar-2026 | 230.9 | 230.9 | 217.61 | 218.98 | 4,48,431 | 23,29,25,17,442.83 | 3,04,93,419 |
20-Mar-2026 | 223.89 | 226.64 | 216.9 | 219.9 | 2,41,870 | 15,29,00,66,775.56 | 1,40,78,532 |
23-Mar-2026 | 211.78 | 214.89 | 189.35 | 193.52 | 7,45,485 | 37,57,64,48,267.57 | 4,50,95,003 |
24-Mar-2026 | 199 | 213.84 | 199 | 212.31 | 4,05,228 | 25,15,49,31,605.31 | 2,29,60,178 |
25-Mar-2026 | 220 | 223.8 | 219.1 | 221.42 | 1,98,078 | 14,79,80,26,638.62 | 1,99,69,610 |
27-Mar-2026 | 214 | 216 | 210 | 212.5 | 2,28,292 | 13,44,28,86,461.3 | 1,59,11,472 |
30-Mar-2026 | 212.5 | 217.4 | 212.5 | 216.08 | 1,76,419 | 12,19,95,51,761.1 | 1,82,88,696 |
01-Apr-2026 | 222.11 | 227.4 | 222.11 | 224.81 | 1,74,363 | 11,61,55,36,244.47 | 1,40,43,356 |
02-Apr-2026 | 218.9 | 219.9 | 211.36 | 215.95 | 1,94,576 | 11,72,24,48,015.69 | 1,33,00,241 |
06-Apr-2026 | 216.11 | 222.7 | 216.1 | 222.38 | 1,58,048 | 9,41,77,85,559.56 | 91,08,052 |
07-Apr-2026 | 219.15 | 222.25 | 218.25 | 220.03 | 1,13,778 | 8,18,69,64,876.95 | 70,33,257 |
08-Apr-2026 | 230 | 231.99 | 227.2 | 230.58 | 1,38,322 | 10,26,53,82,596.04 | 1,50,45,533 |
09-Apr-2026 | 224.37 | 224.78 | 222.57 | 223.83 | 1,23,566 | 7,74,96,87,723.98 | 1,18,87,201 |
10-Apr-2026 | 228.1 | 229.9 | 225.69 | 226.54 | 94,385 | 6,27,88,13,164.51 | 89,87,139 |
13-Apr-2026 | 225.1 | 225.65 | 223.8 | 224.97 | 88,133 | 4,80,90,14,194.79 | 63,93,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
