Nippon I Silver

Nippon India Silver ETF Historical Data

NSEBSE

₹145.38

(-1.76%)

Nov 21, 2025|09:49:59 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	142.99	144.49	135.5	141.94	2,71,520	14,33,53,62,226.95	3,71,07,969
24-Oct-2025	142.89	142.99	137.55	138.75	1,66,649	6,76,49,71,300.6	1,79,75,124
27-Oct-2025	138.11	141.65	137.7	138.85	1,53,184	6,36,63,62,153.76	1,68,84,281
28-Oct-2025	137.1	137.68	132.99	133.81	1,92,520	6,60,99,39,994.81	2,41,15,117
29-Oct-2025	137.82	141.47	136.55	141.13	1,04,628	5,97,06,02,346.09	1,55,35,894
30-Oct-2025	139.88	141.68	138.22	140.52	79,834	5,51,72,16,259.64	1,72,97,391
31-Oct-2025	142.97	143.55	141.42	142.47	74,932	3,86,78,61,844.82	1,10,26,005
03-Nov-2025	143.29	143.59	142.01	142.47	78,948	2,95,78,88,505.5	98,77,976
04-Nov-2025	140.34	141.39	139.01	139.95	78,159	3,18,13,32,445.96	1,01,91,388
06-Nov-2025	140.94	142.16	140.28	141.83	62,315	2,56,12,26,138.06	87,18,757
07-Nov-2025	141.67	142.34	140.77	142.05	48,211	2,43,29,16,346.07	82,01,027
10-Nov-2025	144.17	145.92	143.01	145.34	88,158	3,93,70,27,170.93	1,33,18,529
11-Nov-2025	148.97	149.1	147.03	148.05	83,158	5,34,45,13,225.11	1,75,87,276
12-Nov-2025	148.32	150.41	147.69	150.27	70,662	4,40,86,89,774.43	1,24,72,761
13-Nov-2025	156.21	158.95	156.13	157.09	1,12,125	6,88,46,58,434.24	2,13,36,910
14-Nov-2025	156.28	156.28	152.23	153.26	1,08,310	5,52,66,64,055.66	1,48,55,137
17-Nov-2025	150	150	146.41	148.92	1,34,201	6,90,18,95,511.32	2,18,62,408
18-Nov-2025	146.9	147	144.15	146.58	99,880	5,31,94,02,432.71	1,37,17,478
19-Nov-2025	148.02	151.4	147.64	150.36	60,440	4,43,67,91,360.1	1,21,91,330
20-Nov-2025	149.39	149.69	146.75	147.99	72,426	3,99,92,40,979.03	92,21,909

Nippon I Silver: Related NEWS

No Record Found

Invest wise with Expert advice