Nippon I Silver

Nippon India Silver ETF Historical Data

NSEBSE

₹297.62

(5.18%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	197.13	201.16	197.13	199.95	1,62,826	14,11,73,18,572	3,26,60,189
23-Dec-2025	202	202.95	201.22	201.79	1,26,360	9,29,65,87,366.45	2,34,44,719
24-Dec-2025	209.45	210	207.11	209.23	1,66,461	12,91,15,60,335.16	2,88,06,644
26-Dec-2025	216.73	222	215.81	219.85	2,43,017	17,53,31,00,400.02	4,07,51,244
29-Dec-2025	235.21	243.29	196.3	218.25	9,90,923	63,89,28,13,960.64	8,29,53,418
30-Dec-2025	217.49	219.85	210	218.21	3,63,172	26,39,39,74,423.79	3,54,10,404
31-Dec-2025	216.8	221.8	207.51	215.43	3,55,763	27,38,92,43,619.84	3,50,80,090
01-Jan-2026	216.5	217.8	213.02	214.95	1,44,714	8,40,50,51,277.5	1,31,13,279
02-Jan-2026	220.33	222.2	217.6	221.87	1,77,979	14,00,04,25,810.28	2,82,84,201
05-Jan-2026	222.9	226.8	222.2	225.54	1,93,140	12,09,40,65,035.5	2,48,88,823
06-Jan-2026	228.16	232.49	228.16	231.65	1,83,404	14,89,23,39,749.12	2,82,67,779
07-Jan-2026	237.6	242.7	231.39	234.36	2,71,828	23,47,89,18,911.78	3,23,87,318
08-Jan-2026	232.7	232.7	220	223.53	4,03,789	23,60,72,04,963.41	3,20,43,557
09-Jan-2026	224.2	230.95	224.2	230.37	1,90,569	15,98,94,33,681.27	2,15,55,658
12-Jan-2026	238.15	244.7	237.15	243.35	2,92,791	25,21,20,79,103.75	4,00,13,231
13-Jan-2026	246.6	251.4	243.79	249.51	3,66,586	30,46,27,79,990.24	3,25,79,141
14-Jan-2026	258.5	264	258.5	262.81	3,65,330	35,87,95,04,101.9	5,14,42,663
16-Jan-2026	262.81	269.8	261	269.44	4,56,916	30,75,12,22,264.38	3,73,34,721
19-Jan-2026	274.3	284.9	274.25	282.95	4,21,385	39,19,20,85,886.61	5,15,25,320
20-Jan-2026	288.15	302.24	288.15	297.62	8,89,010	72,57,39,08,721.16	6,55,83,378

Nippon I Silver: Related NEWS

No Record Found

Invest wise with Expert advice