Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 232.55 | 233.5 | 231.26 | 231.8 | 82,844 | 5,32,16,35,006.33 | 78,85,722 |
25-Aug-2026 | 228.63 | 231.05 | 228.13 | 229 | 67,550 | 4,56,22,02,854.19 | 66,44,151 |
26-Aug-2026 | 232.39 | 232.45 | 229.71 | 230.13 | 51,820 | 3,39,50,04,435.81 | 47,47,813 |
27-Aug-2026 | 228.9 | 228.98 | 223.76 | 226.37 | 82,111 | 6,28,79,40,684.76 | 83,91,689 |
28-Aug-2026 | 226.28 | 231.83 | 225.42 | 230.42 | 63,028 | 6,12,68,78,255.88 | 98,70,165 |
31-Aug-2026 | 220.77 | 223.75 | 219.7 | 223.21 | 1,09,710 | 6,41,42,78,698.1 | 1,07,33,328 |
01-Sep-2026 | 222.37 | 223.9 | 217.26 | 217.72 | 1,11,655 | 7,22,00,66,705.64 | 1,44,68,773 |
02-Sep-2026 | 214.79 | 216.79 | 214.03 | 215.45 | 80,126 | 4,00,98,10,188.22 | 83,55,141 |
03-Sep-2026 | 220.05 | 221.99 | 219.41 | 219.88 | 61,439 | 3,72,67,50,855.3 | 55,91,604 |
04-Sep-2026 | 222.12 | 223.74 | 221.25 | 222.78 | 52,588 | 3,58,07,88,752.88 | 68,90,920 |
07-Sep-2026 | 220.75 | 220.75 | 218.62 | 219.96 | 76,616 | 3,05,27,14,021.46 | 56,79,325 |
08-Sep-2026 | 222.3 | 223.65 | 220.01 | 221.17 | 51,463 | 3,60,29,28,229.11 | 46,46,397 |
09-Sep-2026 | 221.49 | 223.65 | 221.49 | 222.59 | 46,682 | 3,10,01,59,380.05 | 59,17,074 |
10-Sep-2026 | 224.95 | 226.4 | 223.25 | 223.53 | 58,523 | 3,71,55,53,788.74 | 66,14,225 |
11-Sep-2026 | 216.79 | 218 | 214.02 | 216.72 | 1,08,232 | 6,87,28,51,215.69 | 1,19,97,734 |
15-Sep-2026 | 216.45 | 216.54 | 213.83 | 214.67 | 84,570 | 3,53,20,45,034.86 | 80,23,599 |
16-Sep-2026 | 217.77 | 219.28 | 217.77 | 218.46 | 47,887 | 3,19,12,17,311.15 | 67,83,113 |
17-Sep-2026 | 216.01 | 217.58 | 215.17 | 216.64 | 52,225 | 2,97,13,12,188.09 | 54,39,994 |
18-Sep-2026 | 221.1 | 225 | 221.1 | 224.07 | 81,286 | 6,35,72,87,890.41 | 1,30,38,980 |
21-Sep-2026 | 223.99 | 223.99 | 221.26 | 222.21 | 57,853 | 3,14,26,22,758.17 | 59,52,983 |
22-Sep-2026 | 222.25 | 222.49 | 218.42 | 220.27 | 58,384 | 3,84,57,06,424.24 | 64,07,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
