Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 216.11 | 222.7 | 216.1 | 222.38 | 1,58,048 | 9,41,77,85,559.56 | 91,08,052 |
07-Apr-2026 | 219.15 | 222.25 | 218.25 | 220.03 | 1,13,778 | 8,18,69,64,876.95 | 70,33,257 |
08-Apr-2026 | 230 | 231.99 | 227.2 | 230.58 | 1,38,322 | 10,26,53,82,596.04 | 1,50,45,533 |
09-Apr-2026 | 224.37 | 224.78 | 222.57 | 223.83 | 1,23,566 | 7,74,96,87,723.98 | 1,18,87,201 |
10-Apr-2026 | 228.1 | 229.9 | 225.69 | 226.54 | 94,385 | 6,27,88,13,164.51 | 89,87,139 |
13-Apr-2026 | 225.1 | 225.65 | 223.8 | 224.97 | 88,133 | 4,80,90,14,194.79 | 63,93,704 |
15-Apr-2026 | 237.99 | 240 | 234.42 | 235.08 | 1,71,521 | 12,02,09,77,489.51 | 2,34,28,546 |
16-Apr-2026 | 238.9 | 240.25 | 237.63 | 237.97 | 99,198 | 7,28,00,12,513.24 | 1,07,07,927 |
17-Apr-2026 | 236.21 | 238.5 | 234.5 | 238.14 | 99,102 | 6,14,36,04,734.19 | 82,37,152 |
20-Apr-2026 | 238.65 | 239.89 | 237 | 237.27 | 1,01,552 | 7,31,40,59,077.47 | 1,15,48,855 |
21-Apr-2026 | 237.48 | 238.1 | 236.5 | 237.41 | 54,411 | 4,27,90,60,668.57 | 65,24,554 |
22-Apr-2026 | 235.8 | 237.25 | 234.82 | 236.03 | 62,497 | 5,84,63,63,472.22 | 81,07,320 |
23-Apr-2026 | 232.47 | 232.47 | 229.15 | 229.67 | 96,111 | 6,21,04,22,084.38 | 1,07,16,687 |
24-Apr-2026 | 229.44 | 229.44 | 226.5 | 227.89 | 74,713 | 5,07,22,76,456.22 | 59,04,182 |
27-Apr-2026 | 232.63 | 233.74 | 230.38 | 230.72 | 69,083 | 3,87,11,86,230.51 | 56,58,920 |
28-Apr-2026 | 228.82 | 229.98 | 224.25 | 224.73 | 1,13,390 | 6,83,23,51,322.33 | 1,07,87,711 |
29-Apr-2026 | 225.25 | 227.1 | 223.83 | 224.2 | 63,935 | 4,25,76,64,130.62 | 69,70,822 |
30-Apr-2026 | 224.17 | 227.91 | 222.11 | 227.5 | 72,567 | 5,37,01,01,509.49 | 67,22,075 |
04-May-2026 | 233.02 | 234.36 | 229.06 | 230.36 | 97,093 | 5,13,55,33,104.76 | 86,40,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
