Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 216.45 | 216.54 | 213.83 | 214.67 | 84,570 | 3,53,20,45,034.86 | 80,23,599 |
16-Sep-2026 | 217.77 | 219.28 | 217.77 | 218.46 | 47,887 | 3,19,12,17,311.15 | 67,83,113 |
17-Sep-2026 | 216.01 | 217.58 | 215.17 | 216.64 | 52,225 | 2,97,13,12,188.09 | 54,39,994 |
18-Sep-2026 | 221.1 | 225 | 221.1 | 224.07 | 81,286 | 6,35,72,87,890.41 | 1,30,38,980 |
21-Sep-2026 | 223.99 | 223.99 | 221.26 | 222.21 | 57,853 | 3,14,26,22,758.17 | 59,52,983 |
22-Sep-2026 | 222.25 | 222.49 | 218.42 | 220.27 | 58,384 | 3,84,57,06,424.24 | 64,07,608 |
23-Sep-2026 | 222.62 | 223.63 | 219.86 | 220.26 | 45,400 | 3,59,88,61,684.21 | 76,62,888 |
24-Sep-2026 | 217.89 | 218.43 | 215.75 | 215.95 | 74,817 | 3,73,95,68,644.31 | 95,57,176 |
25-Sep-2026 | 216.88 | 219 | 215.58 | 218.8 | 52,260 | 3,11,24,33,603.14 | 53,25,812 |
28-Sep-2026 | 213.5 | 214.12 | 209.78 | 210.65 | 1,50,475 | 6,27,80,60,239.63 | 1,80,90,826 |
29-Sep-2026 | 209.85 | 210.3 | 208.37 | 209.15 | 77,710 | 3,57,48,51,849.57 | 94,48,775 |
30-Sep-2026 | 209.51 | 211.2 | 209.23 | 209.62 | 49,884 | 2,75,60,80,004.58 | 64,68,166 |
01-Oct-2026 | 209.68 | 210.74 | 208.11 | 208.71 | 60,965 | 3,04,95,51,046.77 | 77,03,177 |
05-Oct-2026 | 209.72 | 212.35 | 209.56 | 211.85 | 81,485 | 3,70,67,21,189.18 | 90,02,993 |
06-Oct-2026 | 210.1 | 210.83 | 208.5 | 210.7 | 61,960 | 2,38,88,86,389.86 | 52,01,232 |
07-Oct-2026 | 210.03 | 210.48 | 208.81 | 209.02 | 49,860 | 1,95,96,99,528.72 | 52,03,569 |
08-Oct-2026 | 208.55 | 209.15 | 205.29 | 205.87 | 84,334 | 3,48,63,38,980.56 | 79,87,990 |
09-Oct-2026 | 208.12 | 210.2 | 208.12 | 209.68 | 46,139 | 3,03,59,21,211.26 | 73,11,466 |
12-Oct-2026 | 210 | 210.6 | 208.19 | 208.64 | 58,610 | 1,79,61,83,869.57 | 35,90,973 |
13-Oct-2026 | 207.72 | 208.48 | 207.35 | 207.62 | 43,559 | 2,41,41,62,888.86 | 48,15,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
