iifl-logo

Aditya Birla Sun Life Nifty IT ETF Historical Data

Add as a Preferred Source on Google
₹32.4
(-0.74%)
Mar 9, 2026|12:39:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Aditya Birla Sun Life Nifty IT ETF Historical Data

09/02/2026calendar-icon
09/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Feb-2026

37.56

39.0537.5638.5527313,94,210.6923,900

10-Feb-2026

38.98

3938.2938.6833255,67,777.0294,736

11-Feb-2026

37.71

39.1837.7138.0138620,36,288.8331,178

12-Feb-2026

38.2

38.235.8535.941,12898,12,561.462,31,445

13-Feb-2026

37.61

37.6133.9635.316941,22,07,296.332,82,225

16-Feb-2026

35

35.934.9935.4840361,94,369.8987,769

17-Feb-2026

35.9

36.4435.0635.844342,83,870.5160,207

18-Feb-2026

36.52

36.5234.8535.3947424,61,525.9848,975

19-Feb-2026

35.57

35.8934.93536221,00,596.249,873

20-Feb-2026

34.99

34.9934.4234.6830118,86,11845,696

23-Feb-2026

34.71

35.9534.0434.1753124,23,528.5353,234

24-Feb-2026

33.49

3432.3532.5882344,90,398.851,25,986

25-Feb-2026

32.12

33.9832.1233.1240320,09,265.6338,785

26-Feb-2026

33.94

33.943333.14293,64,61,528.2510,54,164

27-Feb-2026

33.89

33.8932.9133.1528515,85,697.8725,330

02-Mar-2026

33.23

33.2331.5732.8147822,00,473.8438,999

04-Mar-2026

33.63

33.9832.6432.7635217,85,696.2637,540

05-Mar-2026

33.57

33.5732.2732.633541,48,97,955.633,87,680

06-Mar-2026

33.44

33.4432.532.6421469,25,144.911,99,588

Aditya Bir SL IT: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Aditya Birla Sun Life Nifty IT ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.