Aditya Bir SL IT

Aditya Birla Sun Life Nifty IT ETF Historical Data

NSEBSE

₹37.13

(-1.33%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/07/2025

To Date

03/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jul-2025	41.97	41.97	40.96	41.48	192	3,19,900.35	6,228
07-Jul-2025	40.44	42.31	40.44	41.22	310	16,60,532.12	36,696
08-Jul-2025	41.21	41.68	41.01	41.43	140	3,63,095.16	4,186
09-Jul-2025	42.3	42.3	41	41.12	241	6,28,790.14	15,009
10-Jul-2025	41.87	41.87	40.55	40.88	303	11,52,247.85	25,127
11-Jul-2025	40.78	40.78	40.01	40.1	564	19,28,265.2	42,028
14-Jul-2025	40.9	40.9	39.35	39.5	1,196	9,50,04,084.04	23,82,068
15-Jul-2025	40.29	40.3	39.3	39.79	7,270	17,35,70,080.56	43,37,969
16-Jul-2025	39.97	40.15	39.72	40.05	196	8,10,469.47	14,029
17-Jul-2025	40.85	40.85	39.46	39.53	435	13,66,553.61	32,374
18-Jul-2025	40.28	40.28	39.31	39.56	253	10,47,995.07	23,439
21-Jul-2025	40.35	40.35	39.14	39.47	356	20,84,563.93	38,358
22-Jul-2025	39.51	39.52	39.22	39.26	264	17,50,926.04	38,024
23-Jul-2025	39.43	39.51	39.02	39.37	238	16,48,332.25	40,177
24-Jul-2025	40.35	40.35	38.45	38.51	573	22,66,714.94	54,446
25-Jul-2025	38.5	38.79	37.9	37.96	427	18,64,108.15	47,695
28-Jul-2025	38.9	38.9	37.44	37.69	478	83,47,873.53	1,94,187
29-Jul-2025	37.69	38.19	37.35	37.76	251	27,46,784.25	58,444
30-Jul-2025	38.28	38.28	37.54	37.81	204	48,85,241.27	1,17,940
31-Jul-2025	37.98	37.98	37.25	37.63	251	23,55,775.95	44,354
01-Aug-2025	37.97	38.57	36.95	37.13	602	30,55,447.17	68,801

Aditya Bir SL IT: Related NEWS

No Record Found

Invest wise with Expert advice