Aditya Bir SL IT

Aditya Birla Sun Life Nifty IT ETF Historical Data

NSEBSE

₹41.25

(0.88%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	39.79	39.79	39.15	39.24	246	38,51,107.46	59,752
14-Nov-2025	39.05	39.13	38.52	38.89	203	9,13,097.29	16,050
17-Nov-2025	39.27	39.27	38.51	38.97	186	2,57,641.96	4,727
18-Nov-2025	39.43	39.43	38.52	38.61	152	11,99,350.21	18,916
19-Nov-2025	38.51	39.75	38.51	39.71	262	28,91,076.78	61,118
20-Nov-2025	39.37	40.01	39.37	39.68	211	23,36,869.91	34,925
21-Nov-2025	39.2	39.82	39.2	39.52	110	7,31,515.77	14,781
24-Nov-2025	39.89	40.25	39.62	39.64	233	16,01,898.92	30,102
25-Nov-2025	39.63	39.68	39.34	39.44	132	4,99,971.53	9,314
26-Nov-2025	39.76	40.05	39.58	40	150	19,24,538.4	43,957
27-Nov-2025	39.51	40.47	39.51	40.12	181	14,09,618.15	29,213
28-Nov-2025	39.11	40.58	39.11	40.1	141	6,12,053.3	13,096
01-Dec-2025	40.22	40.4	40.06	40.31	258	27,98,995.99	65,912
02-Dec-2025	41.31	41.31	39.73	40.21	182	50,55,241.72	1,22,257
03-Dec-2025	40.67	40.82	40.41	40.65	238	35,28,734.71	76,643
04-Dec-2025	41.08	41.45	40.64	41.16	405	5,66,96,203.18	13,14,290
05-Dec-2025	42.12	42.12	41.16	41.59	1,177	8,63,27,944.96	12,76,665
08-Dec-2025	41.97	41.97	41.25	41.46	422	55,97,302.77	1,23,663
09-Dec-2025	42	42.45	40.88	41.02	234	10,85,525.06	20,956
10-Dec-2025	41.84	41.84	40.59	40.7	728	30,18,114.32	70,294
11-Dec-2025	40.9	41.73	40.55	40.89	159	12,24,206.03	25,878
12-Dec-2025	40.5	41.28	40.5	41.25	156	34,91,177.34	81,765

Aditya Bir SL IT: Related NEWS

No Record Found

Invest wise with Expert advice