Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 31.73 | 34.14 | 30.64 | 30.79 | 536 | 42,54,788.76 | 87,485 |
13-May-2026 | 31.41 | 31.76 | 30.22 | 30.42 | 418 | 30,10,700 | 44,160 |
14-May-2026 | 30.42 | 31.43 | 29.52 | 29.86 | 629 | 1,54,76,575.27 | 4,32,638 |
15-May-2026 | 30.28 | 30.56 | 30.03 | 30.25 | 245 | 31,18,745.19 | 39,962 |
18-May-2026 | 30.4 | 30.95 | 30.11 | 30.84 | 356 | 39,56,409.39 | 98,183 |
19-May-2026 | 31.61 | 32.15 | 30.84 | 31.7 | 414 | 1,75,13,061.87 | 5,01,837 |
20-May-2026 | 31.98 | 32.12 | 31.69 | 31.72 | 265 | 6,78,181.77 | 8,552 |
21-May-2026 | 31.2 | 32 | 31.2 | 31.73 | 150 | 9,41,527.02 | 15,393 |
22-May-2026 | 32.44 | 32.44 | 31.36 | 31.62 | 149 | 6,25,797.91 | 8,111 |
25-May-2026 | 31.02 | 32.21 | 31.02 | 31.55 | 275 | 8,79,670.03 | 12,728 |
26-May-2026 | 31.4 | 31.98 | 31.4 | 31.5 | 154 | 10,63,945.05 | 26,952 |
27-May-2026 | 31.5 | 31.88 | 31.39 | 31.52 | 202 | 6,81,261.45 | 16,676 |
29-May-2026 | 31.55 | 32.42 | 31.55 | 31.86 | 268 | 17,97,727.42 | 39,472 |
01-Jun-2026 | 32.01 | 32.97 | 31.85 | 32.49 | 416 | 85,51,487.71 | 1,42,374 |
02-Jun-2026 | 31.5 | 34.1 | 31.5 | 33.96 | 675 | 1,91,12,352.84 | 4,20,266 |
03-Jun-2026 | 33.74 | 33.74 | 32.01 | 32.17 | 1,510 | 1,31,99,262.21 | 3,74,286 |
04-Jun-2026 | 32.81 | 32.81 | 31.8 | 32.01 | 235 | 8,74,203.84 | 17,116 |
05-Jun-2026 | 32.44 | 32.44 | 31.6 | 31.78 | 300 | 19,56,465.58 | 54,330 |
08-Jun-2026 | 30.98 | 31.78 | 30.98 | 31.26 | 343 | 9,00,478.14 | 17,081 |
09-Jun-2026 | 31.57 | 31.57 | 30.86 | 31.03 | 241 | 11,88,008.9 | 25,857 |
10-Jun-2026 | 31.03 | 31.44 | 30.63 | 31.07 | 188 | 5,70,820.22 | 14,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
