Aditya Bir SL IT

Aditya Birla Sun Life Nifty IT ETF Historical Data

NSEBSE

₹37.6

(-0.66%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	38.41	38.78	37.86	38.59	323	29,35,008.06	51,913
26-Aug-2025	38.79	38.79	38.34	38.44	232	7,17,246.75	12,979
28-Aug-2025	38.81	38.82	37.79	37.85	252	7,19,354.37	16,886
29-Aug-2025	38.59	38.6	37.49	37.52	182	12,33,954.01	19,163
01-Sep-2025	37.97	38.17	37.15	38.03	210	4,24,361.34	7,876
02-Sep-2025	37.63	38.41	37.62	38.1	163	3,99,828.25	9,085
03-Sep-2025	38.86	38.86	37.61	37.81	194	4,71,840.65	10,055
04-Sep-2025	38.27	38.27	37.42	37.5	262	4,00,070.84	10,475
05-Sep-2025	37.75	37.75	36.74	36.89	353	9,38,767.57	22,071
08-Sep-2025	36.4	37.44	36.4	36.62	312	12,44,868.73	32,326
09-Sep-2025	37.53	37.66	36.81	37.59	212	11,93,419.47	23,829
10-Sep-2025	37.98	38.56	37.98	38.46	244	16,21,343.28	37,234
11-Sep-2025	38.96	38.96	38	38.23	192	7,93,222.72	17,912
12-Sep-2025	38.77	38.78	38.35	38.47	178	6,14,084.26	7,890
15-Sep-2025	38.47	38.99	38.08	38.29	241	8,55,630.84	10,778
16-Sep-2025	39.24	39.24	37.9	38.5	161	8,95,299.01	19,863
17-Sep-2025	39.27	39.27	38.2	38.75	257	7,07,318.37	15,000
18-Sep-2025	39.46	39.46	38.8	39.13	331	21,70,979.12	44,680
19-Sep-2025	39.99	39.99	38.24	38.94	199	4,82,631.18	7,338
22-Sep-2025	38.8	38.8	36	37.85	680	28,03,232.41	50,637
23-Sep-2025	38.48	39.08	37.55	37.6	324	19,19,943.79	36,981

Aditya Bir SL IT: Related NEWS

No Record Found

Invest wise with Expert advice