Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 32.52 | 32.73 | 32.05 | 32.11 | 285 | 13,03,320.52 | 29,517 |
12-Mar-2026 | 32.09 | 32.5 | 31.72 | 32.03 | 237 | 37,34,189.3 | 87,864 |
13-Mar-2026 | 31.83 | 31.93 | 31.38 | 31.51 | 323 | 10,29,877.6 | 23,195 |
16-Mar-2026 | 31.36 | 31.59 | 30.9 | 31.36 | 698 | 67,37,30,811.12 | 2,17,04,219 |
17-Mar-2026 | 31.51 | 31.96 | 30.64 | 31.13 | 279 | 8,23,183.29 | 15,859 |
18-Mar-2026 | 31.28 | 32.47 | 31.28 | 31.98 | 222 | 7,62,634.5 | 13,344 |
19-Mar-2026 | 31.87 | 31.88 | 30.79 | 30.93 | 312 | 19,48,411.39 | 42,452 |
20-Mar-2026 | 31.52 | 31.69 | 31.2 | 31.64 | 214 | 8,50,036.63 | 22,252 |
23-Mar-2026 | 31.77 | 31.78 | 30.22 | 31.5 | 346 | 33,85,145.24 | 66,344 |
24-Mar-2026 | 31.56 | 32.32 | 31.56 | 32.01 | 193 | 10,61,238.84 | 18,500 |
25-Mar-2026 | 32 | 32.4 | 31.84 | 32.06 | 272 | 19,22,590.84 | 47,218 |
27-Mar-2026 | 32.31 | 32.49 | 31.82 | 31.94 | 228 | 11,16,909.78 | 27,225 |
30-Mar-2026 | 31.82 | 31.82 | 31.27 | 31.5 | 290 | 13,65,334.77 | 27,756 |
01-Apr-2026 | 32.16 | 32.7 | 31.94 | 32.04 | 287 | 54,29,899.85 | 1,42,474 |
02-Apr-2026 | 32.07 | 33 | 31.91 | 32.83 | 214 | 9,32,716.96 | 22,506 |
06-Apr-2026 | 33.24 | 33.5 | 32.97 | 33.07 | 444 | 46,17,476.27 | 1,12,959 |
07-Apr-2026 | 33.44 | 34 | 32.79 | 33.94 | 265 | 26,02,654.12 | 57,063 |
08-Apr-2026 | 34.79 | 34.98 | 33.53 | 34.09 | 298 | 18,18,756.87 | 38,469 |
09-Apr-2026 | 34.48 | 34.48 | 33.61 | 34.17 | 573 | 24,17,484.64 | 23,479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
