Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 32.79 | 32.79 | 31.61 | 31.76 | 454 | 38,97,236.13 | 92,866 |
10-Sep-2026 | 31.76 | 32.12 | 31.51 | 31.7 | 217 | 6,33,566.91 | 16,496 |
11-Sep-2026 | 31.7 | 32.5 | 31.5 | 31.78 | 282 | 8,69,931.67 | 12,558 |
15-Sep-2026 | 32.01 | 33.3 | 31.93 | 32.38 | 390 | 57,31,040.66 | 86,590 |
16-Sep-2026 | 32.38 | 32.54 | 31.8 | 32.06 | 170 | 3,86,372.85 | 7,758 |
17-Sep-2026 | 32.06 | 32.38 | 31.6 | 31.99 | 195 | 6,39,749.86 | 11,777 |
18-Sep-2026 | 31.85 | 32.39 | 31.3 | 31.55 | 678 | 45,45,599.16 | 1,09,105 |
21-Sep-2026 | 32.18 | 32.55 | 31.15 | 31.71 | 333 | 11,80,055.88 | 22,906 |
22-Sep-2026 | 31.55 | 32.23 | 31.1 | 31.37 | 263 | 10,41,386.66 | 18,803 |
23-Sep-2026 | 31.37 | 31.5 | 31 | 31.05 | 300 | 18,61,456.85 | 45,882 |
24-Sep-2026 | 32.45 | 32.45 | 30.8 | 30.95 | 301 | 11,97,820.91 | 22,740 |
25-Sep-2026 | 31.24 | 32.1 | 30.5 | 30.92 | 203 | 8,52,963.92 | 20,988 |
28-Sep-2026 | 31.69 | 31.9 | 30.51 | 30.85 | 220 | 7,08,099.7 | 14,406 |
29-Sep-2026 | 30.9 | 32 | 30.3 | 31.29 | 202 | 12,39,875.11 | 39,174 |
30-Sep-2026 | 31.8 | 31.8 | 30.05 | 30.53 | 225 | 10,51,554.08 | 13,638 |
01-Oct-2026 | 30.98 | 31.01 | 30.4 | 30.92 | 137 | 3,82,491.25 | 5,990 |
05-Oct-2026 | 31.54 | 31.54 | 30.77 | 30.88 | 213 | 2,29,292.84 | 3,669 |
06-Oct-2026 | 31.65 | 31.65 | 30.57 | 30.71 | 132 | 3,41,467 | 5,827 |
07-Oct-2026 | 30.5 | 31.06 | 30.42 | 30.48 | 114 | 3,75,869.21 | 6,642 |
08-Oct-2026 | 30.89 | 31.08 | 30.31 | 30.48 | 145 | 3,68,287.64 | 8,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
