Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 33.32 | 34.3 | 33.07 | 34.16 | 177 | 9,49,498.78 | 20,770 |
20-Aug-2026 | 34.29 | 34.29 | 33.41 | 33.65 | 252 | 6,65,256.63 | 10,008 |
21-Aug-2026 | 33.46 | 34 | 33.22 | 33.53 | 160 | 4,50,652.51 | 5,942 |
24-Aug-2026 | 33.87 | 33.87 | 33.04 | 33.2 | 190 | 9,57,180.97 | 23,182 |
25-Aug-2026 | 33.54 | 33.66 | 33.25 | 33.54 | 154 | 3,15,626.49 | 7,052 |
26-Aug-2026 | 33.53 | 33.85 | 33.19 | 33.39 | 204 | 6,83,857.47 | 17,745 |
27-Aug-2026 | 33.23 | 33.55 | 33.08 | 33.22 | 159 | 11,96,766.88 | 13,356 |
28-Aug-2026 | 33.23 | 34.3 | 33.23 | 34.05 | 222 | 30,32,019.42 | 46,435 |
31-Aug-2026 | 34.32 | 34.32 | 33.56 | 33.85 | 187 | 9,56,805.07 | 19,994 |
01-Sep-2026 | 34.02 | 34.5 | 33.72 | 34.24 | 185 | 19,50,474.88 | 36,603 |
02-Sep-2026 | 34.49 | 34.66 | 33.56 | 34.14 | 395 | 36,56,592.68 | 84,229 |
03-Sep-2026 | 33.91 | 33.91 | 33.59 | 33.82 | 153 | 11,45,268.12 | 21,398 |
04-Sep-2026 | 33.99 | 34.62 | 33.33 | 33.81 | 177 | 6,26,937.56 | 11,732 |
07-Sep-2026 | 33.97 | 34.77 | 32.73 | 32.78 | 449 | 31,93,877.46 | 49,171 |
08-Sep-2026 | 32.85 | 33.01 | 32.6 | 32.79 | 201 | 6,18,145.17 | 12,117 |
09-Sep-2026 | 32.79 | 32.79 | 31.61 | 31.76 | 454 | 38,97,236.13 | 92,866 |
10-Sep-2026 | 31.76 | 32.12 | 31.51 | 31.7 | 217 | 6,33,566.91 | 16,496 |
11-Sep-2026 | 31.7 | 32.5 | 31.5 | 31.78 | 282 | 8,69,931.67 | 12,558 |
15-Sep-2026 | 32.01 | 33.3 | 31.93 | 32.38 | 390 | 57,31,040.66 | 86,590 |
16-Sep-2026 | 32.38 | 32.54 | 31.8 | 32.06 | 170 | 3,86,372.85 | 7,758 |
17-Sep-2026 | 32.06 | 32.38 | 31.6 | 31.99 | 195 | 6,39,749.86 | 11,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
