Aditya Bir SL IT

Aditya Birla Sun Life Nifty IT ETF Historical Data

NSEBSE

₹40.09

(1.11%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	38.13	40.4	38.12	40.29	583	35,91,031.43	81,592
13-May-2025	40.09	40.33	39.43	39.48	276	24,00,860.5	51,407
14-May-2025	39.48	41.57	39.48	40.01	468	30,96,077.69	53,798
15-May-2025	40.47	41	39.64	40.56	232	9,76,004.34	13,880
16-May-2025	40.97	40.98	39.86	40.11	411	19,65,135.13	29,695
19-May-2025	40.47	40.47	39.58	39.63	331	11,87,791.25	26,928
20-May-2025	39.97	40.06	39.25	39.34	1,377	6,75,79,903.92	16,92,026
21-May-2025	39.58	39.79	39.31	39.59	1,150	2,41,54,200.47	6,04,965
22-May-2025	40	40	38.96	39.19	206	8,38,898.86	15,206
23-May-2025	39.89	39.97	38.62	39.55	338	11,73,422.4	19,212
26-May-2025	40.34	40.74	39.12	39.98	2,462	10,93,46,921.84	24,64,079
27-May-2025	40.49	40.49	39.42	39.69	205	5,36,743.79	8,828
28-May-2025	39.89	40.17	39.5	39.57	122	1,30,210.35	2,868
29-May-2025	40.21	40.34	39.69	39.87	213	4,15,017.02	5,221
30-May-2025	40.26	40.27	39.29	39.44	1,039	90,22,700.27	2,12,768
02-Jun-2025	39.87	39.87	39.1	39.48	255	5,80,003.59	9,759
03-Jun-2025	39.49	39.99	39	39.08	1,353	14,03,457.18	32,448
04-Jun-2025	39.47	39.48	39.01	39.22	213	8,55,636.58	18,626
05-Jun-2025	39.68	39.76	39.19	39.36	175	5,60,679.31	6,209
06-Jun-2025	39.78	39.78	39.05	39.65	250	6,61,329.6	10,201
09-Jun-2025	39.65	40.3	39.23	40.09	241	5,63,652.57	10,507

Aditya Bir SL IT: Related NEWS

No Record Found

Invest wise with Expert advice