Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 38.42 | 38.95 | 38.42 | 38.56 | 278 | 15,01,767.74 | 26,378 |
28-Oct-2025 | 38.97 | 38.97 | 38.3 | 38.4 | 172 | 27,42,085.63 | 66,628 |
29-Oct-2025 | 39.49 | 39.49 | 38.36 | 38.75 | 433 | 1,10,69,117.69 | 2,77,659 |
30-Oct-2025 | 39.13 | 39.13 | 38.38 | 38.59 | 194 | 7,80,792.5 | 15,085 |
31-Oct-2025 | 38.97 | 38.97 | 38.29 | 38.34 | 231 | 6,19,916.19 | 11,203 |
03-Nov-2025 | 38.77 | 38.77 | 38.02 | 38.26 | 775 | 1,11,08,800.03 | 2,78,167 |
04-Nov-2025 | 39.21 | 39.21 | 37.73 | 37.84 | 208 | 4,26,247.92 | 10,251 |
06-Nov-2025 | 37.85 | 38.49 | 37.84 | 37.95 | 173 | 4,76,896.51 | 8,560 |
07-Nov-2025 | 38.27 | 38.27 | 37.34 | 37.75 | 222 | 24,46,298.39 | 58,603 |
10-Nov-2025 | 37.75 | 38.52 | 37.43 | 38.3 | 219 | 6,92,321.95 | 12,257 |
11-Nov-2025 | 39.07 | 39.07 | 38.22 | 38.72 | 169 | 8,29,568.6 | 19,275 |
12-Nov-2025 | 38.73 | 39.61 | 38.73 | 39.48 | 365 | 41,99,153.45 | 1,03,243 |
13-Nov-2025 | 39.79 | 39.79 | 39.15 | 39.24 | 246 | 38,51,107.46 | 59,752 |
14-Nov-2025 | 39.05 | 39.13 | 38.52 | 38.89 | 203 | 9,13,097.29 | 16,050 |
17-Nov-2025 | 39.27 | 39.27 | 38.51 | 38.97 | 186 | 2,57,641.96 | 4,727 |
18-Nov-2025 | 39.43 | 39.43 | 38.52 | 38.61 | 152 | 11,99,350.21 | 18,916 |
19-Nov-2025 | 38.51 | 39.75 | 38.51 | 39.71 | 262 | 28,91,076.78 | 61,118 |
20-Nov-2025 | 39.37 | 40.01 | 39.37 | 39.68 | 211 | 23,36,869.91 | 34,925 |
21-Nov-2025 | 39.2 | 39.82 | 39.2 | 39.52 | 110 | 7,31,515.77 | 14,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.