Aditya Bir SL IT

Aditya Birla Sun Life Nifty IT ETF Historical Data

NSEBSE

₹38.1

(0.18%)

Sep 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	38.05	38.05	36.74	37.56	498	20,14,561.49	43,495
05-Aug-2025	38.27	38.27	37.14	37.36	245	7,39,912.5	13,854
06-Aug-2025	37.67	37.67	36.64	36.73	594	20,10,508.53	52,314
07-Aug-2025	36.98	37.06	36.54	37	223	5,16,966.16	9,805
08-Aug-2025	37.75	37.75	36.55	36.68	214	7,79,313.75	20,247
11-Aug-2025	37.59	37.59	36.42	36.87	191	4,32,013.12	8,930
12-Aug-2025	37.62	37.65	36.25	36.89	329	10,95,952.16	18,303
13-Aug-2025	37.81	37.81	36.84	37.02	595	9,31,23,404.61	25,08,156
14-Aug-2025	37.37	37.57	37.04	37.12	168	3,93,517.31	5,670
18-Aug-2025	37.15	37.88	36.8	36.97	296	12,36,951.89	31,484
19-Aug-2025	37.46	37.47	36.79	37.11	357	15,68,722.03	32,775
20-Aug-2025	37.47	38.14	37.05	37.99	325	21,23,737.51	26,922
21-Aug-2025	38.46	38.46	37.75	37.97	210	9,73,060.92	16,992
22-Aug-2025	37.92	38.2	37.66	37.67	143	28,93,073.69	49,264
25-Aug-2025	38.41	38.78	37.86	38.59	323	29,35,008.06	51,913
26-Aug-2025	38.79	38.79	38.34	38.44	232	7,17,246.75	12,979
28-Aug-2025	38.81	38.82	37.79	37.85	252	7,19,354.37	16,886
29-Aug-2025	38.59	38.6	37.49	37.52	182	12,33,954.01	19,163
01-Sep-2025	37.97	38.17	37.15	38.03	210	4,24,361.34	7,876
02-Sep-2025	37.63	38.41	37.62	38.1	163	3,99,828.25	9,085

Aditya Bir SL IT: Related NEWS

No Record Found

Invest wise with Expert advice