Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 31.8 | 31.8 | 30.05 | 30.53 | 225 | 10,51,554.08 | 13,638 |
01-Oct-2026 | 30.98 | 31.01 | 30.4 | 30.92 | 137 | 3,82,491.25 | 5,990 |
05-Oct-2026 | 31.54 | 31.54 | 30.77 | 30.88 | 213 | 2,29,292.84 | 3,669 |
06-Oct-2026 | 31.65 | 31.65 | 30.57 | 30.71 | 132 | 3,41,467 | 5,827 |
07-Oct-2026 | 30.5 | 31.06 | 30.42 | 30.48 | 114 | 3,75,869.21 | 6,642 |
08-Oct-2026 | 30.89 | 31.08 | 30.31 | 30.48 | 145 | 3,68,287.64 | 8,189 |
09-Oct-2026 | 30.48 | 31.5 | 30.41 | 31.26 | 153 | 39,84,993.12 | 96,670 |
12-Oct-2026 | 31.26 | 31.52 | 30.83 | 30.88 | 198 | 9,01,934.19 | 8,974 |
13-Oct-2026 | 31.51 | 33.01 | 31.5 | 32.72 | 331 | 45,01,972.75 | 1,25,229 |
14-Oct-2026 | 32.78 | 33.29 | 32.53 | 32.98 | 1,087 | 53,31,149.81 | 1,19,277 |
15-Oct-2026 | 33.39 | 34 | 32.91 | 33.59 | 398 | 33,89,565.5 | 84,869 |
16-Oct-2026 | 33.97 | 35.09 | 33.97 | 34.98 | 1,055 | 4,13,48,063.77 | 11,54,507 |
19-Oct-2026 | 34.98 | 35.1 | 34 | 34.53 | 975 | 48,68,431.83 | 1,21,881 |
21-Oct-2026 | 34.53 | 35.45 | 34.41 | 35.35 | 367 | 33,09,525.79 | 68,586 |
22-Oct-2026 | 35.35 | 35.7 | 34.9 | 35.04 | 829 | 49,47,708.69 | 1,23,360 |
23-Oct-2026 | 36.18 | 36.42 | 34.53 | 35.01 | 300 | 31,99,071.2 | 71,889 |
26-Oct-2026 | 34.55 | 35.5 | 34.42 | 35.29 | 199 | 19,49,698.01 | 33,487 |
27-Oct-2026 | 35.68 | 35.68 | 34.65 | 35.22 | 177 | 16,46,110.26 | 25,161 |
28-Oct-2026 | 34.33 | 35.1 | 34 | 34.5 | 164 | 6,65,730.39 | 10,079 |
29-Oct-2026 | 34.5 | 35.03 | 34.01 | 34.91 | 131 | 12,55,792.36 | 29,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
