Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 32.01 | 32.97 | 31.85 | 32.49 | 416 | 85,51,487.71 | 1,42,374 |
02-Jun-2026 | 31.5 | 34.1 | 31.5 | 33.96 | 675 | 1,91,12,352.84 | 4,20,266 |
03-Jun-2026 | 33.74 | 33.74 | 32.01 | 32.17 | 1,510 | 1,31,99,262.21 | 3,74,286 |
04-Jun-2026 | 32.81 | 32.81 | 31.8 | 32.01 | 235 | 8,74,203.84 | 17,116 |
05-Jun-2026 | 32.44 | 32.44 | 31.6 | 31.78 | 300 | 19,56,465.58 | 54,330 |
08-Jun-2026 | 30.98 | 31.78 | 30.98 | 31.26 | 343 | 9,00,478.14 | 17,081 |
09-Jun-2026 | 31.57 | 31.57 | 30.86 | 31.03 | 241 | 11,88,008.9 | 25,857 |
10-Jun-2026 | 31.03 | 31.44 | 30.63 | 31.07 | 188 | 5,70,820.22 | 14,778 |
11-Jun-2026 | 32.05 | 32.05 | 30.11 | 30.48 | 313 | 16,58,817.92 | 34,585 |
12-Jun-2026 | 30.58 | 30.58 | 30.18 | 30.41 | 297 | 19,20,327.69 | 36,705 |
15-Jun-2026 | 30.42 | 31.9 | 30.42 | 30.81 | 320 | 17,87,751.2 | 34,765 |
16-Jun-2026 | 31.24 | 31.3 | 30.68 | 31.15 | 200 | 7,97,431.84 | 11,825 |
17-Jun-2026 | 31.57 | 31.59 | 31.15 | 31.49 | 195 | 29,47,172.92 | 68,196 |
18-Jun-2026 | 31.49 | 31.73 | 30.82 | 31.05 | 241 | 11,53,224.93 | 21,861 |
19-Jun-2026 | 30.65 | 30.65 | 29.2 | 29.86 | 715 | 88,60,364.33 | 1,96,975 |
22-Jun-2026 | 29.86 | 30.97 | 29.1 | 30.21 | 391 | 37,04,172.56 | 97,073 |
23-Jun-2026 | 29.45 | 30.8 | 29.45 | 29.51 | 392 | 24,60,903.3 | 71,577 |
24-Jun-2026 | 29.37 | 30.31 | 29.37 | 30.08 | 197 | 41,45,779.2 | 84,454 |
25-Jun-2026 | 30.48 | 30.48 | 29.86 | 29.9 | 168 | 14,17,292.31 | 42,440 |
29-Jun-2026 | 30.5 | 31.1 | 29.48 | 29.6 | 314 | 18,64,921.38 | 37,960 |
30-Jun-2026 | 29.6 | 29.99 | 28.65 | 29.01 | 507 | 46,56,742.15 | 1,23,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
