Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 31.17 | 31.94 | 29.95 | 31.66 | 512 | 94,99,544.81 | 2,75,820 |
14-Jul-2026 | 31.99 | 31.99 | 31.36 | 31.44 | 248 | 32,82,757.34 | 71,769 |
15-Jul-2026 | 31 | 31.62 | 30.81 | 31.08 | 183 | 12,16,308.23 | 21,802 |
16-Jul-2026 | 31.41 | 31.77 | 31.35 | 31.47 | 209 | 40,23,270.62 | 74,969 |
17-Jul-2026 | 31.7 | 32.17 | 31.6 | 31.91 | 257 | 41,06,863.91 | 1,09,490 |
20-Jul-2026 | 32.29 | 32.36 | 31.87 | 31.97 | 260 | 43,01,895.25 | 1,15,222 |
21-Jul-2026 | 31.82 | 32.26 | 30.86 | 31.78 | 190 | 14,76,960.55 | 38,772 |
22-Jul-2026 | 31.14 | 32.01 | 31.14 | 31.4 | 479 | 88,86,174.49 | 2,71,820 |
23-Jul-2026 | 32.4 | 35 | 31 | 31.2 | 793 | 55,92,754.16 | 1,20,953 |
24-Jul-2026 | 32.2 | 32.2 | 30.5 | 31.37 | 249 | 11,07,221.6 | 14,870 |
27-Jul-2026 | 31.37 | 32.39 | 31.37 | 32.29 | 395 | 19,01,130.79 | 47,296 |
28-Jul-2026 | 32.53 | 33.56 | 32.53 | 33.25 | 1,179 | 1,23,38,664.98 | 3,46,906 |
29-Jul-2026 | 33.81 | 34.29 | 33.65 | 33.91 | 975 | 1,02,67,884.89 | 2,27,480 |
30-Jul-2026 | 34.5 | 34.85 | 33.57 | 34.17 | 439 | 74,54,769.22 | 1,47,481 |
31-Jul-2026 | 34 | 34 | 32.16 | 33.65 | 299 | 25,39,933.05 | 37,408 |
03-Aug-2026 | 34.17 | 34.58 | 33.77 | 34.48 | 367 | 46,96,828.65 | 89,472 |
04-Aug-2026 | 34.48 | 35.14 | 34.26 | 34.29 | 280 | 29,99,391.8 | 44,468 |
05-Aug-2026 | 34.12 | 34.67 | 34.01 | 34.1 | 183 | 14,02,538 | 31,692 |
06-Aug-2026 | 35 | 35 | 33.62 | 34.05 | 295 | 7,51,215 | 15,527 |
07-Aug-2026 | 34.73 | 34.84 | 33.88 | 34.69 | 195 | 19,25,455.43 | 41,154 |
10-Aug-2026 | 35.55 | 35.55 | 34.26 | 34.56 | 271 | 14,25,679.01 | 34,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
