Aditya Bir SL IT

Aditya Birla Sun Life Nifty IT ETF Historical Data

NSEBSE

₹32.05

(0.75%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	32.16	32.7	31.94	32.04	287	54,29,899.85	1,42,474
02-Apr-2026	32.07	33	31.91	32.83	214	9,32,716.96	22,506
06-Apr-2026	33.24	33.5	32.97	33.07	444	46,17,476.27	1,12,959
07-Apr-2026	33.44	34	32.79	33.94	265	26,02,654.12	57,063
08-Apr-2026	34.79	34.98	33.53	34.09	298	18,18,756.87	38,469
09-Apr-2026	34.48	34.48	33.61	34.17	573	24,17,484.64	23,479
10-Apr-2026	34.59	34.59	33.16	33.59	396	23,19,395.54	53,980
13-Apr-2026	33.9	33.9	32.95	33.21	243	4,76,049.49	8,337
15-Apr-2026	34.04	34.97	33.73	34.13	258	22,37,985.87	32,126
16-Apr-2026	34.7	34.75	33.3	34.38	242	20,39,311.25	35,401
17-Apr-2026	34.13	34.6	33.93	34.42	221	59,84,138.2	1,66,672
20-Apr-2026	33.8	35.3	33.8	34.2	248	14,46,080.95	31,983
21-Apr-2026	34.88	34.88	34.01	34.28	231	6,46,235.54	13,012
22-Apr-2026	35	35	32.65	33.05	641	55,03,342.47	1,33,623
23-Apr-2026	33.47	33.47	32.57	32.69	338	17,43,989.09	33,442
24-Apr-2026	32.7	32.7	30.7	30.89	1,193	1,35,48,596.18	3,61,504
27-Apr-2026	31.51	31.79	30.74	31.73	351	63,43,478.56	1,52,192
28-Apr-2026	32.36	32.5	31.49	31.79	267	50,46,520.31	1,46,938
29-Apr-2026	30.84	32.17	30.84	31.81	244	9,97,725.09	21,836
30-Apr-2026	32.17	32.17	31.51	32.05	324	34,76,049.63	93,044

Aditya Bir SL IT: Related NEWS

No Record Found

Invest wise with Expert advice