Aditya Bir SL IT

Aditya Birla Sun Life Nifty IT ETF Historical Data

NSEBSE

₹31.64

(2.30%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

23/02/2026

To Date

23/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	36.52	36.52	34.85	35.39	474	24,61,525.98	48,975
19-Feb-2026	35.57	35.89	34.9	35	362	21,00,596.2	49,873
20-Feb-2026	34.99	34.99	34.42	34.68	301	18,86,118	45,696
23-Feb-2026	34.71	35.95	34.04	34.17	531	24,23,528.53	53,234
24-Feb-2026	33.49	34	32.35	32.58	823	44,90,398.85	1,25,986
25-Feb-2026	32.12	33.98	32.12	33.12	403	20,09,265.63	38,785
26-Feb-2026	33.94	33.94	33	33.1	429	3,64,61,528.25	10,54,164
27-Feb-2026	33.89	33.89	32.91	33.15	285	15,85,697.87	25,330
02-Mar-2026	33.23	33.23	31.57	32.81	478	22,00,473.84	38,999
04-Mar-2026	33.63	33.98	32.64	32.76	352	17,85,696.26	37,540
05-Mar-2026	33.57	33.57	32.27	32.63	354	1,48,97,955.63	3,87,680
06-Mar-2026	33.44	33.44	32.5	32.64	214	69,25,144.91	1,99,588
09-Mar-2026	33.45	33.89	31.94	32.66	324	15,70,705.24	28,124
10-Mar-2026	33.34	33.34	32.22	32.46	294	10,35,095.11	22,041
11-Mar-2026	32.52	32.73	32.05	32.11	285	13,03,320.52	29,517
12-Mar-2026	32.09	32.5	31.72	32.03	237	37,34,189.3	87,864
13-Mar-2026	31.83	31.93	31.38	31.51	323	10,29,877.6	23,195
16-Mar-2026	31.36	31.59	30.9	31.36	698	67,37,30,811.12	2,17,04,219
17-Mar-2026	31.51	31.96	30.64	31.13	279	8,23,183.29	15,859
18-Mar-2026	31.28	32.47	31.28	31.98	222	7,62,634.5	13,344
19-Mar-2026	31.87	31.88	30.79	30.93	312	19,48,411.39	42,452

Aditya Bir SL IT: Related NEWS

No Record Found

Invest wise with Expert advice