Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 29.86 | 30.97 | 29.1 | 30.21 | 391 | 37,04,172.56 | 97,073 |
23-Jun-2026 | 29.45 | 30.8 | 29.45 | 29.51 | 392 | 24,60,903.3 | 71,577 |
24-Jun-2026 | 29.37 | 30.31 | 29.37 | 30.08 | 197 | 41,45,779.2 | 84,454 |
25-Jun-2026 | 30.48 | 30.48 | 29.86 | 29.9 | 168 | 14,17,292.31 | 42,440 |
29-Jun-2026 | 30.5 | 31.1 | 29.48 | 29.6 | 314 | 18,64,921.38 | 37,960 |
30-Jun-2026 | 29.6 | 29.99 | 28.65 | 29.01 | 507 | 46,56,742.15 | 1,23,100 |
01-Jul-2026 | 29.19 | 29.19 | 28.15 | 28.23 | 651 | 45,58,785.02 | 1,32,640 |
02-Jul-2026 | 28 | 29.67 | 28 | 29.5 | 344 | 30,74,493.63 | 80,780 |
03-Jul-2026 | 30.23 | 30.5 | 29.73 | 29.98 | 306 | 61,12,476.46 | 1,10,889 |
06-Jul-2026 | 30.12 | 30.89 | 29.07 | 29.89 | 258 | 5,22,055.98 | 13,466 |
07-Jul-2026 | 29.97 | 30.78 | 29.89 | 30.47 | 379 | 64,79,113.98 | 1,08,633 |
08-Jul-2026 | 30.75 | 30.78 | 30.04 | 30.05 | 260 | 35,74,450.63 | 87,712 |
09-Jul-2026 | 29.79 | 30.25 | 29.6 | 30.02 | 250 | 13,40,504.15 | 17,215 |
10-Jul-2026 | 30.95 | 31.08 | 30.44 | 30.56 | 218 | 9,96,047.63 | 13,437 |
13-Jul-2026 | 31.17 | 31.94 | 29.95 | 31.66 | 512 | 94,99,544.81 | 2,75,820 |
14-Jul-2026 | 31.99 | 31.99 | 31.36 | 31.44 | 248 | 32,82,757.34 | 71,769 |
15-Jul-2026 | 31 | 31.62 | 30.81 | 31.08 | 183 | 12,16,308.23 | 21,802 |
16-Jul-2026 | 31.41 | 31.77 | 31.35 | 31.47 | 209 | 40,23,270.62 | 74,969 |
17-Jul-2026 | 31.7 | 32.17 | 31.6 | 31.91 | 257 | 41,06,863.91 | 1,09,490 |
20-Jul-2026 | 32.29 | 32.36 | 31.87 | 31.97 | 260 | 43,01,895.25 | 1,15,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
