Aditya Bir SL IT

Aditya Birla Sun Life Nifty IT ETF Historical Data

NSEBSE

₹41.75

(1.66%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	42.25	42.25	40.25	40.69	408	18,98,721.39	33,954
06-Jan-2026	39.67	40.98	39.67	40.8	173	58,27,602.93	1,28,748
07-Jan-2026	40.95	41.6	40.88	41.54	165	13,31,034.62	28,006
08-Jan-2026	41.75	41.99	40.76	40.79	230	11,26,342.12	22,619
09-Jan-2026	40.79	41.24	40.79	40.99	129	4,37,512.76	7,092
12-Jan-2026	40	41.04	40	40.9	252	8,91,107.69	12,929
13-Jan-2026	41.12	41.36	40.7	41.04	126	3,12,974.64	4,155
14-Jan-2026	42.06	42.06	40.51	40.68	212	15,12,570.09	16,416
16-Jan-2026	40.88	42.1	40.5	41.96	300	23,81,614.35	52,664
19-Jan-2026	43	43	41.75	42.07	257	23,25,708.7	50,459
20-Jan-2026	41.01	42.17	41.01	41.2	223	13,01,423.12	25,036
21-Jan-2026	41.41	41.53	40.51	41	272	1,57,66,372.87	3,80,460
22-Jan-2026	39.97	49.41	39.97	41.4	186	28,74,041.32	36,432
23-Jan-2026	42.43	42.43	41.16	41.29	183	7,27,914.03	14,521
27-Jan-2026	40.88	41.83	40.88	41.62	230	5,97,497.19	11,447
28-Jan-2026	42.66	42.66	41.49	41.85	233	20,92,110.14	47,921
29-Jan-2026	41.44	42.55	41.11	41.45	204	14,10,624.01	18,568
30-Jan-2026	41.25	41.27	40.77	41.11	172	16,00,603.09	22,569
01-Feb-2026	41.07	41.97	40.5	41.25	229	19,33,544.55	38,271
02-Feb-2026	41.48	41.48	40.84	41.07	254	58,18,675.65	1,08,706
03-Feb-2026	41.13	42.71	41.13	41.75	243	66,36,896.3	1,44,906

Aditya Bir SL IT: Related NEWS

No Record Found

Invest wise with Expert advice