Aditya Bir SL IT

Aditya Birla Sun Life Nifty IT ETF Historical Data

NSEBSE

₹37.58

(-0.74%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	38.47	38.99	38.08	38.29	241	8,55,630.84	10,778
16-Sep-2025	39.24	39.24	37.9	38.5	161	8,95,299.01	19,863
17-Sep-2025	39.27	39.27	38.2	38.75	257	7,07,318.37	15,000
18-Sep-2025	39.46	39.46	38.8	39.13	331	21,70,979.12	44,680
19-Sep-2025	39.99	39.99	38.24	38.94	199	4,82,631.18	7,338
22-Sep-2025	38.8	38.8	36	37.85	680	28,03,232.41	50,637
23-Sep-2025	38.48	39.08	37.55	37.6	324	19,19,943.79	36,981
24-Sep-2025	37.99	37.99	37.2	37.33	291	6,66,479.71	16,725
25-Sep-2025	37.7	37.7	36.75	36.86	338	14,07,167.7	31,678
26-Sep-2025	36.86	37.25	35.85	35.96	559	23,55,102.67	62,899
29-Sep-2025	36	36.24	35.7	35.93	338	8,94,344.14	22,773
30-Sep-2025	36.82	36.82	35.85	35.91	248	10,35,129.15	26,595
01-Oct-2025	36.9	36.9	35.69	36.16	315	9,89,174.06	24,158
03-Oct-2025	37.06	37.06	36	36.22	342	8,77,660.13	22,080
06-Oct-2025	36.95	37.14	36.1	36.96	344	14,21,679.25	35,160
07-Oct-2025	37.02	37.1	36.8	37	246	12,70,722.85	30,234
08-Oct-2025	37.18	37.69	36.67	37.51	270	22,58,620.23	38,863
09-Oct-2025	37.97	37.97	37.49	37.91	238	13,25,903.2	22,185
10-Oct-2025	38.05	38.1	37.61	37.86	249	11,85,391.04	21,669
13-Oct-2025	36.91	38.27	36.91	37.58	303	9,60,255.08	18,374

Aditya Bir SL IT: Related NEWS

No Record Found

Invest wise with Expert advice