Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 35 | 35 | 32.65 | 33.05 | 641 | 55,03,342.47 | 1,33,623 |
23-Apr-2026 | 33.47 | 33.47 | 32.57 | 32.69 | 338 | 17,43,989.09 | 33,442 |
24-Apr-2026 | 32.7 | 32.7 | 30.7 | 30.89 | 1,193 | 1,35,48,596.18 | 3,61,504 |
27-Apr-2026 | 31.51 | 31.79 | 30.74 | 31.73 | 351 | 63,43,478.56 | 1,52,192 |
28-Apr-2026 | 32.36 | 32.5 | 31.49 | 31.79 | 267 | 50,46,520.31 | 1,46,938 |
29-Apr-2026 | 30.84 | 32.17 | 30.84 | 31.81 | 244 | 9,97,725.09 | 21,836 |
30-Apr-2026 | 32.17 | 32.17 | 31.51 | 32.05 | 324 | 34,76,049.63 | 93,044 |
04-May-2026 | 32.85 | 32.85 | 31.55 | 31.69 | 460 | 10,77,464.16 | 22,921 |
05-May-2026 | 32 | 32 | 31.52 | 31.71 | 306 | 12,34,437.75 | 32,316 |
06-May-2026 | 32.34 | 32.34 | 31.7 | 31.88 | 231 | 9,59,717.83 | 17,558 |
07-May-2026 | 31.88 | 32.95 | 31.6 | 31.74 | 400 | 18,54,645.01 | 33,421 |
08-May-2026 | 32.08 | 32.31 | 31.5 | 31.96 | 230 | 43,66,783.51 | 1,17,139 |
11-May-2026 | 32.75 | 32.75 | 31.72 | 31.88 | 296 | 17,24,520.43 | 37,196 |
12-May-2026 | 31.73 | 34.14 | 30.64 | 30.79 | 536 | 42,54,788.76 | 87,485 |
13-May-2026 | 31.41 | 31.76 | 30.22 | 30.42 | 418 | 30,10,700 | 44,160 |
14-May-2026 | 30.42 | 31.43 | 29.52 | 29.86 | 629 | 1,54,76,575.27 | 4,32,638 |
15-May-2026 | 30.28 | 30.56 | 30.03 | 30.25 | 245 | 31,18,745.19 | 39,962 |
18-May-2026 | 30.4 | 30.95 | 30.11 | 30.84 | 356 | 39,56,409.39 | 98,183 |
19-May-2026 | 31.61 | 32.15 | 30.84 | 31.7 | 414 | 1,75,13,061.87 | 5,01,837 |
20-May-2026 | 31.98 | 32.12 | 31.69 | 31.72 | 265 | 6,78,181.77 | 8,552 |
21-May-2026 | 31.2 | 32 | 31.2 | 31.73 | 150 | 9,41,527.02 | 15,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
