Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 36.95 | 37.14 | 36.1 | 36.96 | 344 | 14,21,679.25 | 35,160 |
07-Oct-2025 | 37.02 | 37.1 | 36.8 | 37 | 246 | 12,70,722.85 | 30,234 |
08-Oct-2025 | 37.18 | 37.69 | 36.67 | 37.51 | 270 | 22,58,620.23 | 38,863 |
09-Oct-2025 | 37.97 | 37.97 | 37.49 | 37.91 | 238 | 13,25,903.2 | 22,185 |
10-Oct-2025 | 38.05 | 38.1 | 37.61 | 37.86 | 249 | 11,85,391.04 | 21,669 |
13-Oct-2025 | 36.91 | 38.27 | 36.91 | 37.58 | 303 | 9,60,255.08 | 18,374 |
14-Oct-2025 | 37.01 | 38.05 | 37.01 | 37.58 | 1,547 | 3,05,21,844.91 | 7,81,240 |
15-Oct-2025 | 37.97 | 37.97 | 37.47 | 37.7 | 920 | 1,36,11,854.68 | 3,55,342 |
16-Oct-2025 | 38.12 | 38.12 | 37.37 | 37.88 | 177 | 4,78,119.84 | 9,144 |
17-Oct-2025 | 37.88 | 37.88 | 37.14 | 37.25 | 319 | 30,07,645.32 | 62,075 |
20-Oct-2025 | 37.43 | 37.7 | 37.43 | 37.63 | 220 | 4,85,912.28 | 8,798 |
21-Oct-2025 | 38.38 | 38.38 | 37.61 | 37.76 | 121 | 4,39,904.08 | 8,372 |
23-Oct-2025 | 37.78 | 38.92 | 37.03 | 38.55 | 498 | 51,10,644.73 | 1,13,758 |
24-Oct-2025 | 38.55 | 38.73 | 37.87 | 38.42 | 335 | 2,69,99,254.2 | 6,98,934 |
27-Oct-2025 | 38.42 | 38.95 | 38.42 | 38.56 | 278 | 15,01,767.74 | 26,378 |
28-Oct-2025 | 38.97 | 38.97 | 38.3 | 38.4 | 172 | 27,42,085.63 | 66,628 |
29-Oct-2025 | 39.49 | 39.49 | 38.36 | 38.75 | 433 | 1,10,69,117.69 | 2,77,659 |
30-Oct-2025 | 39.13 | 39.13 | 38.38 | 38.59 | 194 | 7,80,792.5 | 15,085 |
31-Oct-2025 | 38.97 | 38.97 | 38.29 | 38.34 | 231 | 6,19,916.19 | 11,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.