Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 34.17 | 34.58 | 33.77 | 34.48 | 367 | 46,96,828.65 | 89,472 |
04-Aug-2026 | 34.48 | 35.14 | 34.26 | 34.29 | 280 | 29,99,391.8 | 44,468 |
05-Aug-2026 | 34.12 | 34.67 | 34.01 | 34.1 | 183 | 14,02,538 | 31,692 |
06-Aug-2026 | 35 | 35 | 33.62 | 34.05 | 295 | 7,51,215 | 15,527 |
07-Aug-2026 | 34.73 | 34.84 | 33.88 | 34.69 | 195 | 19,25,455.43 | 41,154 |
10-Aug-2026 | 35.55 | 35.55 | 34.26 | 34.56 | 271 | 14,25,679.01 | 34,258 |
11-Aug-2026 | 34.98 | 34.98 | 34.39 | 34.82 | 182 | 14,94,942.47 | 36,951 |
12-Aug-2026 | 34.72 | 34.86 | 33.98 | 34.15 | 656 | 17,42,64,328.92 | 49,25,582 |
13-Aug-2026 | 34.84 | 35.15 | 34.01 | 34.34 | 578 | 37,44,671.7 | 42,820 |
14-Aug-2026 | 33.48 | 34.43 | 33.48 | 34.29 | 336 | 7,34,279.38 | 7,807 |
17-Aug-2026 | 34.3 | 34.68 | 33.5 | 33.75 | 320 | 10,56,968.84 | 19,232 |
18-Aug-2026 | 33.75 | 33.78 | 33.1 | 33.24 | 377 | 10,63,877.97 | 18,793 |
19-Aug-2026 | 33.32 | 34.3 | 33.07 | 34.16 | 177 | 9,49,498.78 | 20,770 |
20-Aug-2026 | 34.29 | 34.29 | 33.41 | 33.65 | 252 | 6,65,256.63 | 10,008 |
21-Aug-2026 | 33.46 | 34 | 33.22 | 33.53 | 160 | 4,50,652.51 | 5,942 |
24-Aug-2026 | 33.87 | 33.87 | 33.04 | 33.2 | 190 | 9,57,180.97 | 23,182 |
25-Aug-2026 | 33.54 | 33.66 | 33.25 | 33.54 | 154 | 3,15,626.49 | 7,052 |
26-Aug-2026 | 33.53 | 33.85 | 33.19 | 33.39 | 204 | 6,83,857.47 | 17,745 |
27-Aug-2026 | 33.23 | 33.55 | 33.08 | 33.22 | 159 | 11,96,766.88 | 13,356 |
28-Aug-2026 | 33.23 | 34.3 | 33.23 | 34.05 | 222 | 30,32,019.42 | 46,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
