
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 50.59 | 50.59 | 50.2 | 50.26 | 242 | 821518.06 | 12270 | 0.39 | -0.33 |
05-Sep-2023 | 50.26 | 50.26 | 50.06 | 50.07 | 226 | 6913400.83 | 133029 | 0.20 | -0.19 |
06-Sep-2023 | 50.06 | 50.19 | 49.98 | 50.03 | 210 | 13437711.59 | 264513 | 0.21 | -0.03 |
07-Sep-2023 | 50.23 | 50.23 | 49.96 | 49.99 | 155 | 1173112.98 | 19403 | 0.27 | -0.24 |
08-Sep-2023 | 50.3 | 50.3 | 49.95 | 50 | 227 | 914815.98 | 14151 | 0.35 | -0.30 |
11-Sep-2023 | 50.29 | 50.29 | 49.72 | 49.95 | 297 | 2426996.98 | 39363 | 0.57 | -0.34 |
12-Sep-2023 | 49.95 | 49.96 | 49.65 | 49.78 | 265 | 1870678.64 | 19332 | 0.31 | -0.17 |
13-Sep-2023 | 49.79 | 49.79 | 49.51 | 49.66 | 242 | 504993.3 | 4615 | 0.28 | -0.13 |
14-Sep-2023 | 49.79 | 49.79 | 49.57 | 49.63 | 128 | 319351.74 | 3090 | 0.22 | -0.16 |
15-Sep-2023 | 49.94 | 49.94 | 49.67 | 49.85 | 166 | 1402541.61 | 20595 | 0.27 | -0.09 |
18-Sep-2023 | 50.19 | 50.24 | 49.85 | 50.2 | 191 | 1013879.94 | 14401 | 0.39 | 0.01 |
20-Sep-2023 | 50.33 | 50.33 | 50.02 | 50.19 | 279 | 2466356.56 | 44577 | 0.31 | -0.14 |
21-Sep-2023 | 49.95 | 50.18 | 49.95 | 50.03 | 100 | 182294 | 1614 | 0.23 | 0.08 |
22-Sep-2023 | 50.03 | 50.29 | 49.85 | 49.99 | 165 | 2079039.31 | 40295 | 0.44 | -0.04 |
25-Sep-2023 | 51.5 | 51.5 | 49.78 | 50 | 257 | 1006693.57 | 15731 | 1.72 | -1.50 |
26-Sep-2023 | 49.77 | 50.42 | 49.61 | 49.79 | 191 | 628164.02 | 2655 | 0.81 | 0.02 |
27-Sep-2023 | 49.89 | 49.89 | 49.43 | 49.49 | 210 | 1125056.99 | 17769 | 0.46 | -0.40 |
28-Sep-2023 | 49.36 | 49.36 | 49.01 | 49.13 | 248 | 1848682 | 31802 | 0.35 | -0.23 |
29-Sep-2023 | 49.28 | 49.28 | 48.89 | 48.99 | 253 | 3661269.11 | 66272 | 0.39 | -0.29 |
03-Oct-2023 | 50.45 | 50.45 | 48.05 | 48.57 | 864 | 5766819.57 | 76461 | 2.40 | -1.88 |