H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Apr-2023 | 51.39 | 51.7 | 50.82 | 51.06 | 358 | 2479992.13 | 31569 | 0.88 | -0.33 |
02-May-2023 | 51.18 | 51.18 | 50.82 | 51.09 | 381 | 991679.12 | 10433 | 0.36 | -0.09 |
03-May-2023 | 51.99 | 51.99 | 51.53 | 51.8 | 277 | 3603164.11 | 60753 | 0.46 | -0.19 |
04-May-2023 | 52.59 | 53.44 | 52.01 | 52.12 | 272 | 17478171.87 | 228018 | 1.43 | -0.47 |
05-May-2023 | 52.68 | 52.68 | 52.2 | 52.22 | 192 | 883800.41 | 11612 | 0.48 | -0.46 |
08-May-2023 | 52.18 | 52.18 | 51.72 | 51.93 | 333 | 10011656.71 | 116278 | 0.46 | -0.25 |
09-May-2023 | 52.08 | 52.13 | 52 | 52.12 | 206 | 2979589.66 | 39198 | 0.13 | 0.04 |
10-May-2023 | 52.38 | 52.38 | 52.13 | 52.16 | 212 | 1345393.44 | 16642 | 0.25 | -0.22 |
11-May-2023 | 52.59 | 52.59 | 51.91 | 52.11 | 193 | 1045154.9 | 16301 | 0.68 | -0.48 |
12-May-2023 | 51.98 | 51.98 | 51.64 | 51.67 | 215 | 416132.69 | 3858 | 0.34 | -0.31 |
15-May-2023 | 52.08 | 52.08 | 51.73 | 52.03 | 249 | 2190100.68 | 34703 | 0.35 | -0.05 |
16-May-2023 | 52.02 | 52.02 | 51.77 | 51.81 | 186 | 1164693.47 | 15813 | 0.25 | -0.21 |
17-May-2023 | 51.71 | 51.71 | 51.22 | 51.37 | 197 | 1047945.42 | 12776 | 0.49 | -0.34 |
18-May-2023 | 52.9 | 52.9 | 51.27 | 51.3 | 176 | 378479.38 | 3590 | 1.63 | -1.60 |
19-May-2023 | 51.28 | 51.28 | 50.92 | 51.18 | 156 | 364669.67 | 2556 | 0.36 | -0.10 |
22-May-2023 | 51.79 | 51.79 | 51.27 | 51.67 | 236 | 785153.07 | 7474 | 0.52 | -0.12 |
23-May-2023 | 51.44 | 51.44 | 51.17 | 51.19 | 250 | 842008.98 | 9010 | 0.27 | -0.25 |
24-May-2023 | 51.88 | 51.88 | 51.43 | 51.48 | 231 | 556332.32 | 6227 | 0.45 | -0.40 |
25-May-2023 | 51.41 | 51.41 | 50.98 | 51.24 | 281 | 1512177.07 | 13511 | 0.43 | -0.17 |
26-May-2023 | 50.71 | 51.23 | 50.71 | 51.01 | 191 | 484132.83 | 7094 | 0.52 | 0.30 |