QGOLDHALF Historical Share Price Data

Quantum Gold Fund ETF Share Price

QGOLDHALF

NSE

CMP as on 26-May-23 3:29
₹ 51

icon -0.23 | -0.45%

Open
₹ 51
Turnover(lac)
₹ 5
Prev. Close
₹ 51.24
Day's Vol (shares)
₹ 9,493
Day's Vol (shares)
₹ 50.71         ₹ 51.23

BSE

CMP as on 26-May-23 3:18
₹ 51

icon -0.23 | -0.45%

Open
₹ 51
Turnover(lac)
₹ 1
Prev. Close
₹ 51.23
Day's Vol (shares)
₹ 1,459
Day's Vol (shares)
₹ 50.97         ₹ 51.23

FUTURE


Quantum Gold Fund ETF Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Apr-202351.3951.750.8251.063582479992.13315690.88-0.33
02-May-202351.1851.1850.8251.09381991679.12104330.36-0.09
03-May-202351.9951.9951.5351.82773603164.11607530.46-0.19
04-May-202352.5953.4452.0152.1227217478171.872280181.43-0.47
05-May-202352.6852.6852.252.22192883800.41116120.48-0.46
08-May-202352.1852.1851.7251.9333310011656.711162780.46-0.25
09-May-202352.0852.135252.122062979589.66391980.130.04
10-May-202352.3852.3852.1352.162121345393.44166420.25-0.22
11-May-202352.5952.5951.9152.111931045154.9163010.68-0.48
12-May-202351.9851.9851.6451.67215416132.6938580.34-0.31
15-May-202352.0852.0851.7352.032492190100.68347030.35-0.05
16-May-202352.0252.0251.7751.811861164693.47158130.25-0.21
17-May-202351.7151.7151.2251.371971047945.42127760.49-0.34
18-May-202352.952.951.2751.3176378479.3835901.63-1.60
19-May-202351.2851.2850.9251.18156364669.6725560.36-0.10
22-May-202351.7951.7951.2751.67236785153.0774740.52-0.12
23-May-202351.4451.4451.1751.19250842008.9890100.27-0.25
24-May-202351.8851.8851.4351.48231556332.3262270.45-0.40
25-May-202351.4151.4150.9851.242811512177.07135110.43-0.17
26-May-202350.7151.2350.7151.01191484132.8370940.520.30