QGOLDHALF Historical Share Price Data

Quantum Gold Fund ETF Share Price

QGOLDHALF

NSE

CMP as on 04-Oct-23 3:55
₹ 48

icon -0.43 | -0.89%

Open
₹ 48
Turnover(lac)
₹ 31
Prev. Close
₹ 48.57
Day's Vol (shares)
₹ 64,252
Day's Vol (shares)
₹ 48.12         ₹ 48.66

BSE

CMP as on 04-Oct-23 3:27
₹ 48

icon -0.31 | -0.64%

Open
₹ 49
Turnover(lac)
₹ 0
Prev. Close
₹ 48.47
Day's Vol (shares)
₹ 3,306
Day's Vol (shares)
₹ 48.11         ₹ 48.69

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Quantum Gold Fund ETF Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-202350.5950.5950.250.26242821518.06122700.39-0.33
05-Sep-202350.2650.2650.0650.072266913400.831330290.20-0.19
06-Sep-202350.0650.1949.9850.0321013437711.592645130.21-0.03
07-Sep-202350.2350.2349.9649.991551173112.98194030.27-0.24
08-Sep-202350.350.349.9550227914815.98141510.35-0.30
11-Sep-202350.2950.2949.7249.952972426996.98393630.57-0.34
12-Sep-202349.9549.9649.6549.782651870678.64193320.31-0.17
13-Sep-202349.7949.7949.5149.66242504993.346150.28-0.13
14-Sep-202349.7949.7949.5749.63128319351.7430900.22-0.16
15-Sep-202349.9449.9449.6749.851661402541.61205950.27-0.09
18-Sep-202350.1950.2449.8550.21911013879.94144010.390.01
20-Sep-202350.3350.3350.0250.192792466356.56445770.31-0.14
21-Sep-202349.9550.1849.9550.0310018229416140.230.08
22-Sep-202350.0350.2949.8549.991652079039.31402950.44-0.04
25-Sep-202351.551.549.78502571006693.57157311.72-1.50
26-Sep-202349.7750.4249.6149.79191628164.0226550.810.02
27-Sep-202349.8949.8949.4349.492101125056.99177690.46-0.40
28-Sep-202349.3649.3649.0149.132481848682318020.35-0.23
29-Sep-202349.2849.2848.8948.992533661269.11662720.39-0.29
03-Oct-202350.4550.4548.0548.578645766819.57764612.40-1.88