Quantum Gold Fund ETF (Quantum Gold ETF) Corporate Action

Quantum Gold Fund ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	50.59	50.59	50.2	50.26	242	821518.06	12270	0.39	-0.33
05-Sep-2023	50.26	50.26	50.06	50.07	226	6913400.83	133029	0.20	-0.19
06-Sep-2023	50.06	50.19	49.98	50.03	210	13437711.59	264513	0.21	-0.03
07-Sep-2023	50.23	50.23	49.96	49.99	155	1173112.98	19403	0.27	-0.24
08-Sep-2023	50.3	50.3	49.95	50	227	914815.98	14151	0.35	-0.30
11-Sep-2023	50.29	50.29	49.72	49.95	297	2426996.98	39363	0.57	-0.34
12-Sep-2023	49.95	49.96	49.65	49.78	265	1870678.64	19332	0.31	-0.17
13-Sep-2023	49.79	49.79	49.51	49.66	242	504993.3	4615	0.28	-0.13
14-Sep-2023	49.79	49.79	49.57	49.63	128	319351.74	3090	0.22	-0.16
15-Sep-2023	49.94	49.94	49.67	49.85	166	1402541.61	20595	0.27	-0.09
18-Sep-2023	50.19	50.24	49.85	50.2	191	1013879.94	14401	0.39	0.01
20-Sep-2023	50.33	50.33	50.02	50.19	279	2466356.56	44577	0.31	-0.14
21-Sep-2023	49.95	50.18	49.95	50.03	100	182294	1614	0.23	0.08
22-Sep-2023	50.03	50.29	49.85	49.99	165	2079039.31	40295	0.44	-0.04
25-Sep-2023	51.5	51.5	49.78	50	257	1006693.57	15731	1.72	-1.50
26-Sep-2023	49.77	50.42	49.61	49.79	191	628164.02	2655	0.81	0.02
27-Sep-2023	49.89	49.89	49.43	49.49	210	1125056.99	17769	0.46	-0.40
28-Sep-2023	49.36	49.36	49.01	49.13	248	1848682	31802	0.35	-0.23
29-Sep-2023	49.28	49.28	48.89	48.99	253	3661269.11	66272	0.39	-0.29
03-Oct-2023	50.45	50.45	48.05	48.57	864	5766819.57	76461	2.40	-1.88

QGOLDHALF Historical Share Price Data