Quantum Gold Fund ETF(Quantum Gold ETF) Corporate Action

Quantum Gold Fund ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Apr-2023	51.39	51.7	50.82	51.06	358	2479992.13	31569	0.88	-0.33
02-May-2023	51.18	51.18	50.82	51.09	381	991679.12	10433	0.36	-0.09
03-May-2023	51.99	51.99	51.53	51.8	277	3603164.11	60753	0.46	-0.19
04-May-2023	52.59	53.44	52.01	52.12	272	17478171.87	228018	1.43	-0.47
05-May-2023	52.68	52.68	52.2	52.22	192	883800.41	11612	0.48	-0.46
08-May-2023	52.18	52.18	51.72	51.93	333	10011656.71	116278	0.46	-0.25
09-May-2023	52.08	52.13	52	52.12	206	2979589.66	39198	0.13	0.04
10-May-2023	52.38	52.38	52.13	52.16	212	1345393.44	16642	0.25	-0.22
11-May-2023	52.59	52.59	51.91	52.11	193	1045154.9	16301	0.68	-0.48
12-May-2023	51.98	51.98	51.64	51.67	215	416132.69	3858	0.34	-0.31
15-May-2023	52.08	52.08	51.73	52.03	249	2190100.68	34703	0.35	-0.05
16-May-2023	52.02	52.02	51.77	51.81	186	1164693.47	15813	0.25	-0.21
17-May-2023	51.71	51.71	51.22	51.37	197	1047945.42	12776	0.49	-0.34
18-May-2023	52.9	52.9	51.27	51.3	176	378479.38	3590	1.63	-1.60
19-May-2023	51.28	51.28	50.92	51.18	156	364669.67	2556	0.36	-0.10
22-May-2023	51.79	51.79	51.27	51.67	236	785153.07	7474	0.52	-0.12
23-May-2023	51.44	51.44	51.17	51.19	250	842008.98	9010	0.27	-0.25
24-May-2023	51.88	51.88	51.43	51.48	231	556332.32	6227	0.45	-0.40
25-May-2023	51.41	51.41	50.98	51.24	281	1512177.07	13511	0.43	-0.17
26-May-2023	50.71	51.23	50.71	51.01	191	484132.83	7094	0.52	0.30

QGOLDHALF Historical Share Price Data