Quantum Nifty 50

Quantum Nifty 50 ETF Historical Data

NSEBSE

₹267.36

(-1.22%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	281.4	282.6	280.6	282.16	94	16,44,865.92	349
05-Feb-2026	281.2	281.4	280.2	280.82	73	44,71,008.56	1,340
06-Feb-2026	280.2	281.98	278.8	281.92	136	61,74,793.04	1,741
09-Feb-2026	283.33	283.65	282.4	283.53	219	43,29,272.54	1,351
10-Feb-2026	284.2	284.51	283.2	283.65	141	35,58,922.4	607
11-Feb-2026	284	284.63	283	284.6	147	53,25,311.63	1,528
12-Feb-2026	286.03	286.03	282.2	282.42	82	10,43,485.58	288
13-Feb-2026	285	285.29	279	279.27	395	21,20,789.55	5,596
16-Feb-2026	280.66	284.9	278.25	280.95	129	17,98,397.49	5,039
17-Feb-2026	280.95	282	280	281.51	105	12,88,480.74	2,293
18-Feb-2026	278.11	283	278.11	282.99	160	42,49,755.91	12,901
19-Feb-2026	275.91	286.5	275.91	278.58	184	23,75,734.15	5,827
20-Feb-2026	278.6	281.4	275.42	279.67	247	45,26,002.05	10,286
23-Feb-2026	281.07	282	279.8	281.48	149	14,89,186.36	3,251
24-Feb-2026	282.32	282.32	277.4	278.25	99	4,27,280.76	1,157
25-Feb-2026	282.9	282.9	278.6	278.86	85	6,22,859.12	1,781
26-Feb-2026	279.94	279.94	278	279	53	3,30,820.21	887
27-Feb-2026	279	279	275.59	276.01	93	20,55,673.3	6,421
02-Mar-2026	275.99	275.99	269.6	272.38	298	22,35,531.36	6,060
04-Mar-2026	267.48	269	266.6	268.21	217	59,90,962.44	17,828
05-Mar-2026	268.41	272	267	270.67	175	29,53,743.04	7,875

Quantum Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice