Quantum Nifty 50

Quantum Nifty 50 ETF Historical Data

NSEBSE

₹2,725.74

(0.23%)

Sep 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/08/2025

To Date

10/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	2,689.96	2,694	2,670	2,680.6	53	6,78,578.07	225
13-Aug-2025	2,680.61	2,692	2,678	2,686	53	12,22,175.16	163
14-Aug-2025	2,686	2,694	2,686	2,687.11	18	4,62,362	135
18-Aug-2025	2,718	2,731.25	2,712.82	2,715.52	91	17,76,038.32	311
19-Aug-2025	2,719.98	2,732	2,719.98	2,730.28	39	5,39,791.18	144
20-Aug-2025	2,724.01	2,744	2,724.01	2,740.34	25	2,60,107.6	71
21-Aug-2025	2,740.34	2,752	2,737.99	2,742.87	29	13,08,404.96	424
22-Aug-2025	2,731.99	2,732	2,716.99	2,719.92	22	9,30,880.8	265
25-Aug-2025	2,716.34	2,738	2,716	2,728	58	9,32,021.12	189
26-Aug-2025	2,716.36	2,716.36	2,696	2,696.72	51	11,16,309.46	345
28-Aug-2025	2,690.01	2,696	2,680	2,684.69	54	5,18,537.56	107
29-Aug-2025	2,680.01	2,690.6	2,670	2,670.16	78	36,44,093.76	1,018
01-Sep-2025	2,670.17	2,688.78	2,670.16	2,688	48	8,08,074.03	239
02-Sep-2025	2,692.01	2,702.5	2,684	2,685.14	33	2,39,939.15	44
03-Sep-2025	2,681.99	2,701	2,681.99	2,700.28	31	2,44,493.99	49
04-Sep-2025	2,722.01	2,726	2,700	2,700	48	11,47,222.33	337
05-Sep-2025	2,709.99	2,718.01	2,694	2,701.07	79	16,78,683.78	414
08-Sep-2025	2,704.01	2,720	2,704	2,711.03	72	23,02,510.94	706
09-Sep-2025	2,715.99	2,724	2,710	2,719.57	41	13,83,955.76	438
10-Sep-2025	2,726.01	2,736	2,725	2,725.74	82	12,42,086.93	309

Quantum Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice