Quantum Nifty 50

Quantum Nifty 50 ETF Historical Data

NSEBSE

₹2,832.22

(-0.94%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	2,826	2,836	2,816	2,831.47	74	53,52,007.17	1,652
10-Dec-2025	2,832	2,837	2,815	2,815.06	35	8,22,920	276
11-Dec-2025	2,816	2,835.99	2,812	2,831.02	47	11,98,819.89	356
12-Dec-2025	2,842	2,850	2,838	2,847.02	43	13,86,210	275
15-Dec-2025	2,840	2,848	2,835	2,847	47	3,66,508.27	53
16-Dec-2025	2,835	2,840	2,826	2,832.13	49	20,73,531.8	513
17-Dec-2025	2,835.99	2,835.99	2,819	2,822.17	29	9,99,291.99	327
18-Dec-2025	2,830	2,831	2,816	2,821.75	30	2,99,116.19	41
19-Dec-2025	2,751.2	2,842.85	2,751.2	2,838.89	68	8,11,047.55	179
22-Dec-2025	2,845.35	2,866.67	2,845.35	2,860.1	57	10,34,533.64	208
23-Dec-2025	2,860.1	2,868	2,858	2,860.13	32	2,37,604.98	39
24-Dec-2025	2,866	2,871.57	2,854	2,858.3	31	3,46,332.57	83
26-Dec-2025	2,854	2,862	2,840	2,847.08	60	16,73,773.83	359
29-Dec-2025	2,775.9	2,856	2,775.9	2,842.27	75	44,29,361.54	1,243
30-Dec-2025	2,834	2,842	2,824	2,838	71	44,96,890.19	1,426
31-Dec-2025	2,838	2,866	2,838	2,856	44	8,25,295.51	226
01-Jan-2026	2,860	2,868	2,848	2,858.02	70	13,62,957	279
02-Jan-2026	2,862	2,895	2,862	2,872.49	117	24,35,092.91	542
05-Jan-2026	2,800.67	2,911.9	2,800.67	2,869.04	68	10,85,098.1	270
06-Jan-2026	2,863.99	2,872	2,858	2,868.03	55	50,29,329.93	1,708
07-Jan-2026	2,859.43	2,864	2,850	2,859	59	9,73,694.82	215
08-Jan-2026	2,854.01	2,854.01	2,832	2,832.22	56	55,87,613.36	1,880

Quantum Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice