Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 264.85 | 265.8 | 261.6 | 262.18 | 78 | 12,19,746.94 | 3,904 |
24-Jun-2026 | 262.19 | 264.6 | 262 | 264.26 | 38 | 7,27,620.59 | 2,470 |
25-Jun-2026 | 264.4 | 266.6 | 264.25 | 264.5 | 70 | 15,09,290.36 | 4,691 |
29-Jun-2026 | 270 | 271.11 | 263.2 | 263.38 | 66 | 5,34,987.43 | 1,864 |
30-Jun-2026 | 263.4 | 263.8 | 262.5 | 263.08 | 62 | 9,15,450.38 | 2,476 |
01-Jul-2026 | 263.2 | 264.47 | 263.2 | 264.43 | 63 | 23,44,071.64 | 8,119 |
02-Jul-2026 | 265.4 | 266.07 | 264.33 | 265.8 | 74 | 24,00,633.6 | 6,671 |
03-Jul-2026 | 267 | 268.53 | 265.89 | 266.79 | 95 | 15,44,631.78 | 3,890 |
06-Jul-2026 | 273.45 | 273.45 | 262 | 268.69 | 105 | 20,90,908.64 | 5,288 |
07-Jul-2026 | 268.7 | 269.8 | 268.2 | 268.37 | 188 | 2,77,340.1 | 623 |
08-Jul-2026 | 266.8 | 267.6 | 262.4 | 263.09 | 120 | 7,63,787.48 | 1,444 |
09-Jul-2026 | 266.9 | 266.9 | 263.4 | 263.4 | 91 | 15,05,373.01 | 4,994 |
10-Jul-2026 | 266.8 | 266.8 | 264.6 | 266.2 | 60 | 1,74,608 | 454 |
13-Jul-2026 | 272.85 | 272.85 | 264.2 | 266.3 | 71 | 4,08,764.59 | 1,213 |
14-Jul-2026 | 266 | 266 | 264.6 | 264.61 | 69 | 1,60,574.33 | 334 |
15-Jul-2026 | 264.61 | 266.8 | 264.5 | 264.8 | 45 | 1,77,634.96 | 518 |
16-Jul-2026 | 265.8 | 266 | 264.6 | 264.8 | 50 | 10,85,348 | 3,870 |
17-Jul-2026 | 266.4 | 268 | 265.74 | 267.72 | 55 | 3,86,588.91 | 1,178 |
20-Jul-2026 | 267.72 | 267.72 | 265.9 | 266.7 | 89 | 16,52,220.6 | 5,187 |
21-Jul-2026 | 266.6 | 266.8 | 265.6 | 266.2 | 76 | 12,58,332.4 | 4,093 |
22-Jul-2026 | 265.6 | 265.6 | 263.8 | 264.05 | 64 | 1,17,651.7 | 378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
