Quantum Nifty 50

Quantum Nifty 50 ETF Historical Data

NSEBSE

₹2,845.23

(-0.58%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	2,806	2,817	2,804	2,812.45	60	19,01,241.12	510
04-Nov-2025	2,812.45	2,812.45	2,790	2,791.42	55	14,24,769.64	380
06-Nov-2025	2,796	2,800	2,785	2,785.41	39	13,29,494.14	324
07-Nov-2025	2,839.99	2,839.99	2,762	2,793.93	69	48,66,713.49	1,448
10-Nov-2025	2,863.77	2,863.77	2,789.99	2,794.62	77	13,92,981.49	465
11-Nov-2025	2,864.48	2,864.48	2,783	2,807.06	42	4,83,934.09	119
12-Nov-2025	2,818	2,834	2,817.99	2,829.64	56	8,94,916.73	254
13-Nov-2025	2,868	2,868	2,824.01	2,828.7	56	13,50,274.01	419
14-Nov-2025	2,818.01	2,834	2,817	2,830.16	51	6,57,533.19	118
17-Nov-2025	2,833.99	2,844.2	2,833.99	2,843.57	37	15,35,073	409
18-Nov-2025	2,772.48	2,846	2,772.48	2,834.25	52	6,27,639.42	96
19-Nov-2025	2,828	2,848	2,828	2,846.94	61	9,41,435.8	294
20-Nov-2025	2,852	2,866.5	2,848.01	2,863	84	24,08,871.33	501
21-Nov-2025	2,860.01	2,863	2,849	2,849.1	31	8,04,497.82	206
24-Nov-2025	2,862	2,862	2,835	2,837.29	56	20,87,754.86	652
25-Nov-2025	2,837.29	2,845	2,825.94	2,829.26	38	3,91,965.33	84
26-Nov-2025	2,836.01	2,864	2,836	2,863.04	55	4,99,325.93	111
27-Nov-2025	2,869.94	2,873.9	2,860	2,864.8	52	5,82,160.35	107
28-Nov-2025	2,860.01	2,878	2,860.01	2,865.42	49	6,57,083.93	95
01-Dec-2025	2,872	2,880	2,859	2,861.97	75	16,90,490.4	518
02-Dec-2025	2,876.27	2,876.27	2,844	2,845.23	37	6,86,137.1	232

Quantum Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice