Quantum Nifty 50

Quantum Nifty 50 ETF Historical Data

NSEBSE

₹2,772.48

(-0.27%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	2,860	2,868	2,848	2,858.02	70	13,62,957	279
02-Jan-2026	2,862	2,895	2,862	2,872.49	117	24,35,092.91	542
05-Jan-2026	2,800.67	2,911.9	2,800.67	2,869.04	68	10,85,098.1	270
06-Jan-2026	2,863.99	2,872	2,858	2,868.03	55	50,29,329.93	1,708
07-Jan-2026	2,859.43	2,864	2,850	2,859	59	9,73,694.82	215
08-Jan-2026	2,854.01	2,854.01	2,832	2,832.22	56	55,87,613.36	1,880
09-Jan-2026	2,836.01	2,836.01	2,802	2,807.72	66	33,05,309.97	688
12-Jan-2026	2,805.99	2,828	2,788	2,825.14	105	49,34,905.31	1,374
13-Jan-2026	2,820.01	2,830	2,800.13	2,813.19	63	14,23,953.23	371
14-Jan-2026	2,812	2,822	2,803	2,804.15	39	10,42,871	246
16-Jan-2026	2,811.99	2,841.98	2,800.13	2,815.22	85	30,47,262.67	827
19-Jan-2026	2,798.09	2,805	2,793.99	2,802.82	89	40,12,797.36	1,046
20-Jan-2026	2,797.99	2,797.99	2,759.97	2,767.28	78	17,52,435.83	578
21-Jan-2026	2,759.99	2,770	2,732	2,754.4	126	72,07,035.48	2,296
22-Jan-2026	2,809.9	2,809.9	2,752.01	2,766.03	60	15,26,504.25	450
23-Jan-2026	2,767.99	2,772	2,742	2,745.16	54	99,36,710.71	3,556
27-Jan-2026	2,758.88	2,763.3	2,734	2,762.19	124	39,26,577.62	1,201
28-Jan-2026	2,762.19	2,774	2,754.01	2,772.45	77	7,26,857.49	146
29-Jan-2026	2,761.99	2,786	2,756	2,780.08	41	14,41,973.75	439
30-Jan-2026	2,756.01	2,776	2,756.01	2,772.48	87	4,98,460.77	69

Quantum Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice