Quantum Nifty 50

Quantum Nifty 50 ETF Historical Data

NSEBSE

₹279.67

(0.39%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	276	277	273.2	275.44	126	72,07,035.48	2,296
22-Jan-2026	280.99	280.99	275.2	276.6	60	15,26,504.25	450
23-Jan-2026	276.8	277.2	274.2	274.52	54	99,36,710.71	3,556
27-Jan-2026	275.89	276.33	273.4	276.22	124	39,26,577.62	1,201
28-Jan-2026	276.22	277.4	275.4	277.25	77	7,26,857.49	146
29-Jan-2026	276.2	278.6	275.6	278.01	41	14,41,973.75	439
30-Jan-2026	275.6	277.6	275.6	277.25	87	4,98,460.77	69
01-Feb-2026	276	278.6	271	272.24	208	21,47,826.45	493
02-Feb-2026	271.6	274.8	270.8	274.5	92	24,97,268.94	802
03-Feb-2026	281	283.42	280.26	282.12	188	30,47,104.77	388
04-Feb-2026	281.4	282.6	280.6	282.16	94	16,44,865.92	349
05-Feb-2026	281.2	281.4	280.2	280.82	73	44,71,008.56	1,340
06-Feb-2026	280.2	281.98	278.8	281.92	136	61,74,793.04	1,741
09-Feb-2026	283.33	283.65	282.4	283.53	219	43,29,272.54	1,351
10-Feb-2026	284.2	284.51	283.2	283.65	141	35,58,922.4	607
11-Feb-2026	284	284.63	283	284.6	147	53,25,311.63	1,528
12-Feb-2026	286.03	286.03	282.2	282.42	82	10,43,485.58	288
13-Feb-2026	285	285.29	279	279.27	395	21,20,789.55	5,596
16-Feb-2026	280.66	284.9	278.25	280.95	129	17,98,397.49	5,039
17-Feb-2026	280.95	282	280	281.51	105	12,88,480.74	2,293
18-Feb-2026	278.11	283	278.11	282.99	160	42,49,755.91	12,901
19-Feb-2026	275.91	286.5	275.91	278.58	184	23,75,734.15	5,827

Quantum Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice