Quantum Nifty 50

Quantum Nifty 50 ETF Historical Data

NSEBSE

₹2,710

(-0.08%)

May 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/04/2025

To Date

17/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Apr-2025	2,576.57	2,576.57	2,524	2,539.96	37	11,93,705.74	392
17-Apr-2025	2,538	2,586	2,532	2,584.42	67	19,62,065.99	664
21-Apr-2025	2,597.98	2,619.99	2,594	2,616.49	89	70,58,837.84	2,508
22-Apr-2025	2,564.16	2,626	2,564.16	2,618.35	57	10,13,322.56	304
23-Apr-2025	2,635.64	2,639.99	2,612.27	2,635.99	55	6,98,617.73	141
24-Apr-2025	2,632	2,634	2,624	2,624	33	3,75,992.14	74
25-Apr-2025	2,624	2,624	2,586	2,609.65	106	91,37,475.2	3,289
28-Apr-2025	2,557.46	2,640	2,557.46	2,635.06	69	14,63,441.27	351
29-Apr-2025	2,640	2,647	2,634	2,635.42	51	7,59,539.75	202
30-Apr-2025	2,635.42	2,641.99	2,632	2,632	35	2,68,903.71	62
02-May-2025	2,684.65	2,684.65	2,628	2,634	82	10,73,278.56	227
05-May-2025	2,646	2,656	2,642	2,649	59	11,97,131.57	375
06-May-2025	2,648	2,648	2,632	2,642.13	48	13,88,812.92	301
07-May-2025	2,644	2,646	2,634	2,643.29	41	15,32,652.69	551
08-May-2025	2,642	2,646	2,620	2,629.5	47	8,41,514.5	297
09-May-2025	2,600.01	2,606	2,585.38	2,600.34	45	9,13,917.91	270
12-May-2025	2,663.99	2,704	2,662	2,699.84	113	14,27,222.99	399
13-May-2025	2,650	2,698	2,645.85	2,669.38	87	8,60,064.55	152
14-May-2025	2,671.98	2,682	2,651	2,672	31	3,41,195.73	61
15-May-2025	2,670	2,716	2,656	2,712.06	66	11,07,422.03	231
16-May-2025	2,708.01	2,713.99	2,694	2,710	52	35,74,280.45	1,181

Quantum Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice