Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 261.86 | 267.84 | 261.86 | 266.31 | 117 | 1,84,57,235.89 | 64,899 |
23-Apr-2026 | 271 | 271 | 264.11 | 264.18 | 138 | 31,10,748.8 | 7,813 |
24-Apr-2026 | 263.82 | 263.82 | 260.8 | 261.53 | 124 | 20,70,815.68 | 6,371 |
27-Apr-2026 | 263.03 | 264.29 | 261.96 | 263.37 | 170 | 1,67,83,734.89 | 56,781 |
28-Apr-2026 | 263.99 | 264.6 | 262.2 | 262.23 | 59 | 5,50,343.52 | 1,712 |
29-Apr-2026 | 263.42 | 266.2 | 263.4 | 264.4 | 71 | 1,91,711.13 | 247 |
30-Apr-2026 | 264.54 | 264.54 | 260.6 | 262.59 | 133 | 18,41,672.32 | 5,790 |
04-May-2026 | 267.48 | 267.48 | 262.81 | 264.01 | 151 | 20,77,584.06 | 6,492 |
05-May-2026 | 264 | 264 | 261.6 | 263.56 | 118 | 7,87,159.9 | 1,590 |
06-May-2026 | 264.79 | 266.69 | 263 | 266.64 | 115 | 27,59,926.93 | 8,410 |
07-May-2026 | 266.41 | 267.79 | 266.19 | 266.28 | 90 | 3,31,926.65 | 449 |
08-May-2026 | 265 | 265.4 | 264.59 | 264.69 | 75 | 3,06,634.38 | 566 |
11-May-2026 | 271.3 | 271.3 | 260.6 | 260.62 | 156 | 12,99,722.72 | 3,484 |
12-May-2026 | 259.94 | 259.94 | 255.6 | 255.81 | 170 | 32,41,848.6 | 7,701 |
13-May-2026 | 262.2 | 262.2 | 254.8 | 256.36 | 108 | 7,08,833.31 | 1,437 |
14-May-2026 | 257.99 | 260 | 256.6 | 259.54 | 95 | 5,99,461.43 | 1,441 |
15-May-2026 | 259.02 | 261 | 258.5 | 258.51 | 90 | 8,06,893.26 | 2,165 |
18-May-2026 | 255.82 | 259.2 | 255.59 | 258.82 | 123 | 7,47,395 | 1,824 |
19-May-2026 | 259.98 | 260.4 | 258.75 | 258.75 | 50 | 7,78,726.54 | 2,338 |
20-May-2026 | 256.99 | 259.4 | 256.8 | 259.2 | 91 | 16,29,937.75 | 5,326 |
21-May-2026 | 259.4 | 260.8 | 259 | 259 | 43 | 81,732.75 | 296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
