Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 266.9 | 266.9 | 259.6 | 263.32 | 211 | 18,69,922.26 | 6,147 |
10-Mar-2026 | 266.2 | 266.2 | 263.84 | 265.69 | 120 | 18,03,573.89 | 4,902 |
11-Mar-2026 | 265.59 | 265.8 | 261.4 | 261.53 | 114 | 10,45,851.87 | 3,123 |
12-Mar-2026 | 259.1 | 261.19 | 257.6 | 258.63 | 119 | 11,47,147.58 | 3,273 |
13-Mar-2026 | 257.08 | 257.09 | 253.41 | 253.92 | 237 | 41,71,582.81 | 13,417 |
16-Mar-2026 | 253.2 | 257.02 | 251.61 | 256.12 | 207 | 25,08,192.05 | 4,876 |
17-Mar-2026 | 256.21 | 258.6 | 255.61 | 257.86 | 76 | 6,07,675.9 | 1,960 |
18-Mar-2026 | 255.51 | 261.2 | 252.96 | 260.21 | 71 | 8,54,554.5 | 1,890 |
19-Mar-2026 | 257.01 | 257.01 | 251.8 | 252.53 | 219 | 52,01,673.65 | 11,472 |
20-Mar-2026 | 254.41 | 255.2 | 252.6 | 252.75 | 103 | 6,75,830.32 | 1,240 |
23-Mar-2026 | 255.9 | 255.9 | 246.2 | 246.86 | 313 | 67,13,468.36 | 20,775 |
24-Mar-2026 | 251.19 | 252.2 | 248.19 | 251.63 | 208 | 65,21,108.36 | 23,792 |
25-Mar-2026 | 253.01 | 257 | 253.01 | 255.37 | 200 | 28,04,018.56 | 6,400 |
27-Mar-2026 | 254.1 | 254.23 | 248.03 | 250.35 | 199 | 62,12,439.61 | 18,916 |
30-Mar-2026 | 256.6 | 256.6 | 244.4 | 245.04 | 192 | 37,77,787.86 | 14,452 |
01-Apr-2026 | 250.41 | 251.19 | 248 | 248.17 | 234 | 24,36,629.97 | 4,008 |
02-Apr-2026 | 254.37 | 254.37 | 243.2 | 248.72 | 304 | 1,58,94,830.34 | 45,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
