Quantum Nifty 50

Quantum Nifty 50 ETF Historical Data

NSEBSE

₹2,719.92

(-0.84%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	2,717.99	2,730	2,706	2,707.3	74	10,53,355.07	328
28-Jul-2025	2,696	2,717.48	2,690.12	2,695.69	75	22,63,425.07	581
29-Jul-2025	2,685.99	2,712	2,676	2,706.99	114	30,56,933.32	847
30-Jul-2025	2,707.99	2,710.6	2,703.84	2,707	17	1,02,912.31	24
31-Jul-2025	2,706	2,717.48	2,689.99	2,698.55	69	8,31,379.91	159
01-Aug-2025	2,696	2,702	2,672	2,675.46	63	19,87,065.3	464
04-Aug-2025	2,680	2,695	2,680	2,694.81	45	9,80,220.16	322
05-Aug-2025	2,693.99	2,693.99	2,682	2,687.84	57	7,60,499.25	233
06-Aug-2025	2,686	2,703.15	2,668	2,679.05	50	26,94,180.33	607
07-Aug-2025	2,673.99	2,684	2,656	2,682.97	75	9,81,179.81	334
08-Aug-2025	2,680	2,680.01	2,657	2,662.02	64	42,58,234.72	1,262
11-Aug-2025	2,661.99	2,684	2,654	2,679.45	66	8,73,845.32	259
12-Aug-2025	2,689.96	2,694	2,670	2,680.6	53	6,78,578.07	225
13-Aug-2025	2,680.61	2,692	2,678	2,686	53	12,22,175.16	163
14-Aug-2025	2,686	2,694	2,686	2,687.11	18	4,62,362	135
18-Aug-2025	2,718	2,731.25	2,712.82	2,715.52	91	17,76,038.32	311
19-Aug-2025	2,719.98	2,732	2,719.98	2,730.28	39	5,39,791.18	144
20-Aug-2025	2,724.01	2,744	2,724.01	2,740.34	25	2,60,107.6	71
21-Aug-2025	2,740.34	2,752	2,737.99	2,742.87	29	13,08,404.96	424
22-Aug-2025	2,731.99	2,732	2,716.99	2,719.92	22	9,30,880.8	265

Quantum Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice