iifl-logo

Quantum Nifty 50 ETF Historical Data

2,675.03
(-0.97%)
May 20, 2025|03:41:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Quantum Nifty 50 ETF Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

2,597.98

2,619.992,5942,616.498970,58,837.842,508

22-Apr-2025

2,564.16

2,6262,564.162,618.355710,13,322.56304

23-Apr-2025

2,635.64

2,639.992,612.272,635.99556,98,617.73141

24-Apr-2025

2,632

2,6342,6242,624333,75,992.1474

25-Apr-2025

2,624

2,6242,5862,609.6510691,37,475.23,289

28-Apr-2025

2,557.46

2,6402,557.462,635.066914,63,441.27351

29-Apr-2025

2,640

2,6472,6342,635.42517,59,539.75202

30-Apr-2025

2,635.42

2,641.992,6322,632352,68,903.7162

02-May-2025

2,684.65

2,684.652,6282,6348210,73,278.56227

05-May-2025

2,646

2,6562,6422,6495911,97,131.57375

06-May-2025

2,648

2,6482,6322,642.134813,88,812.92301

07-May-2025

2,644

2,6462,6342,643.294115,32,652.69551

08-May-2025

2,642

2,6462,6202,629.5478,41,514.5297

09-May-2025

2,600.01

2,6062,585.382,600.34459,13,917.91270

12-May-2025

2,663.99

2,7042,6622,699.8411314,27,222.99399

13-May-2025

2,650

2,6982,645.852,669.38878,60,064.55152

14-May-2025

2,671.98

2,6822,6512,672313,41,195.7361

15-May-2025

2,670

2,7162,6562,712.066611,07,422.03231

16-May-2025

2,708.01

2,713.992,6942,7105235,74,280.451,181

19-May-2025

2,709.99

2,7162,6962,701.2516,00,606.84193

Quantum Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.