Quantum Nifty 50

Quantum Nifty 50 ETF Historical Data

NSEBSE

₹252.75

(0.09%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	278.11	283	278.11	282.99	160	42,49,755.91	12,901
19-Feb-2026	275.91	286.5	275.91	278.58	184	23,75,734.15	5,827
20-Feb-2026	278.6	281.4	275.42	279.67	247	45,26,002.05	10,286
23-Feb-2026	281.07	282	279.8	281.48	149	14,89,186.36	3,251
24-Feb-2026	282.32	282.32	277.4	278.25	99	4,27,280.76	1,157
25-Feb-2026	282.9	282.9	278.6	278.86	85	6,22,859.12	1,781
26-Feb-2026	279.94	279.94	278	279	53	3,30,820.21	887
27-Feb-2026	279	279	275.59	276.01	93	20,55,673.3	6,421
02-Mar-2026	275.99	275.99	269.6	272.38	298	22,35,531.36	6,060
04-Mar-2026	267.48	269	266.6	268.21	217	59,90,962.44	17,828
05-Mar-2026	268.41	272	267	270.67	175	29,53,743.04	7,875
06-Mar-2026	270.19	270.19	267.25	267.36	106	9,14,035.73	2,797
09-Mar-2026	266.9	266.9	259.6	263.32	211	18,69,922.26	6,147
10-Mar-2026	266.2	266.2	263.84	265.69	120	18,03,573.89	4,902
11-Mar-2026	265.59	265.8	261.4	261.53	114	10,45,851.87	3,123
12-Mar-2026	259.1	261.19	257.6	258.63	119	11,47,147.58	3,273
13-Mar-2026	257.08	257.09	253.41	253.92	237	41,71,582.81	13,417
16-Mar-2026	253.2	257.02	251.61	256.12	207	25,08,192.05	4,876
17-Mar-2026	256.21	258.6	255.61	257.86	76	6,07,675.9	1,960
18-Mar-2026	255.51	261.2	252.96	260.21	71	8,54,554.5	1,890
19-Mar-2026	257.01	257.01	251.8	252.53	219	52,01,673.65	11,472

Quantum Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice