Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 248.72 | 251.6 | 246.92 | 250.31 | 179 | 85,24,694.69 | 30,554 |
07-Apr-2026 | 250 | 253.19 | 249 | 252.63 | 205 | 1,25,47,085.32 | 43,743 |
08-Apr-2026 | 260.81 | 263 | 260.2 | 261.52 | 184 | 2,04,07,655.73 | 74,048 |
09-Apr-2026 | 265.9 | 265.9 | 258.9 | 259.5 | 140 | 11,11,293.06 | 2,286 |
10-Apr-2026 | 261.99 | 263.4 | 261.99 | 263.16 | 93 | 8,34,702.24 | 2,237 |
13-Apr-2026 | 258.19 | 261.79 | 258 | 260.84 | 117 | 15,82,022.34 | 4,552 |
15-Apr-2026 | 264.98 | 265.6 | 263.74 | 264.75 | 124 | 3,21,77,918.7 | 1,17,452 |
16-Apr-2026 | 266.4 | 266.75 | 263.6 | 264.52 | 100 | 11,63,011.24 | 2,356 |
17-Apr-2026 | 264.52 | 266.6 | 264.11 | 266.07 | 134 | 2,83,70,036.07 | 1,05,429 |
20-Apr-2026 | 266.39 | 268.09 | 265.95 | 266.21 | 114 | 3,20,48,538.38 | 1,17,012 |
21-Apr-2026 | 267.37 | 268.99 | 267.2 | 268.58 | 92 | 3,19,00,122.7 | 1,18,012 |
22-Apr-2026 | 261.86 | 267.84 | 261.86 | 266.31 | 117 | 1,84,57,235.89 | 64,899 |
23-Apr-2026 | 271 | 271 | 264.11 | 264.18 | 138 | 31,10,748.8 | 7,813 |
24-Apr-2026 | 263.82 | 263.82 | 260.8 | 261.53 | 124 | 20,70,815.68 | 6,371 |
27-Apr-2026 | 263.03 | 264.29 | 261.96 | 263.37 | 170 | 1,67,83,734.89 | 56,781 |
28-Apr-2026 | 263.99 | 264.6 | 262.2 | 262.23 | 59 | 5,50,343.52 | 1,712 |
29-Apr-2026 | 263.42 | 266.2 | 263.4 | 264.4 | 71 | 1,91,711.13 | 247 |
30-Apr-2026 | 264.54 | 264.54 | 260.6 | 262.59 | 133 | 18,41,672.32 | 5,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
