iifl-logo

Quantum Nifty 50 ETF Historical Data

2,774
(-0.39%)
Jun 30, 2025|01:54:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Quantum Nifty 50 ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

2,632.44

2,6882,632.442,683.669517,65,465.71422

03-Jun-2025

2,678

2,6862,660.012,667.968169,94,258.382,395

04-Jun-2025

2,667.97

2,677.582,664.542,672.26518,92,303.57534

05-Jun-2025

2,688.82

2,7042,6842,687.355411,13,825.82226

06-Jun-2025

2,687.35

2,7202,6842,715.984739,34,411.511,331

09-Jun-2025

2,765

2,786.622,7162,727.4712622,06,725.55434

10-Jun-2025

2,728

2,7342,7262,726.986810,85,753266

11-Jun-2025

2,732

2,7402,7262,728.6433,55,365.9241

12-Jun-2025

2,728.01

2,7362,7002,706.21957,31,796.95163

13-Jun-2025

2,676

2,6882,6762,686.18529,34,400.64273

16-Jun-2025

2,672.75

2,7202,672.752,714.4810720,07,515.3558

17-Jun-2025

2,714.47

2,714.472,6922,704.154840,92,262.741,383

18-Jun-2025

2,704.16

2,7102,693.252,697.966727,97,952.93906

19-Jun-2025

2,696.01

2,7022,689.992,694432,23,780.0427

20-Jun-2025

2,693.99

2,724.012,693.992,723.87811,84,923.32375

23-Jun-2025

2,721.99

2,721.992,698.012,712.98517,39,491.12184

24-Jun-2025

2,739.72

2,749.222,7182,719.068418,35,979.59437

25-Jun-2025

2,732.01

2,7442,719.882,742.846615,55,216.96365

26-Jun-2025

2,746

2,7762,7462,775.28717,55,593.78166

27-Jun-2025

2,705.89

2,7882,705.892,784.79679,23,106.97145

Quantum Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.