Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 2,696.01 | 2,708 | 2,688 | 2,689.04 | 61 | 16,50,663.26 | 283 |
30-Sep-2025 | 2,696 | 2,700 | 2,686 | 2,686.55 | 32 | 4,55,062 | 90 |
01-Oct-2025 | 2,692.01 | 2,713 | 2,692 | 2,710.99 | 43 | 8,71,322.56 | 232 |
03-Oct-2025 | 2,706 | 2,718 | 2,704 | 2,716.02 | 58 | 8,46,746.55 | 217 |
06-Oct-2025 | 2,722 | 2,743.75 | 2,720 | 2,743.63 | 68 | 30,38,203.17 | 1,025 |
07-Oct-2025 | 2,741.99 | 2,754 | 2,738 | 2,748.91 | 57 | 43,81,467.88 | 1,536 |
08-Oct-2025 | 2,746 | 2,750 | 2,732 | 2,734.06 | 32 | 12,66,318 | 449 |
09-Oct-2025 | 2,735.99 | 2,755.5 | 2,734.06 | 2,755.28 | 30 | 17,23,911.56 | 553 |
10-Oct-2025 | 2,755.28 | 2,768 | 2,754 | 2,760 | 49 | 6,53,982.42 | 142 |
13-Oct-2025 | 2,752 | 2,760 | 2,744 | 2,757 | 46 | 6,38,914.93 | 134 |
14-Oct-2025 | 2,762.01 | 2,762.01 | 2,738 | 2,742 | 29 | 2,94,096.07 | 79 |
15-Oct-2025 | 2,755.99 | 2,766 | 2,755.99 | 2,764 | 26 | 2,18,144.3 | 62 |
16-Oct-2025 | 2,776 | 2,794 | 2,770 | 2,790.07 | 78 | 13,01,832.37 | 305 |
17-Oct-2025 | 2,788.01 | 2,810 | 2,788 | 2,807.41 | 86 | 21,74,116.15 | 514 |
20-Oct-2025 | 2,818 | 2,826 | 2,812 | 2,820 | 96 | 15,51,274.72 | 323 |
21-Oct-2025 | 2,825.99 | 2,830 | 2,820 | 2,820.72 | 27 | 4,54,415.96 | 131 |
23-Oct-2025 | 2,838 | 2,850 | 2,824 | 2,825.01 | 59 | 17,52,458.8 | 522 |
24-Oct-2025 | 2,834 | 2,834 | 2,806 | 2,814.63 | 40 | 5,49,321.99 | 104 |
27-Oct-2025 | 2,822.01 | 2,840 | 2,822.01 | 2,834.27 | 94 | 27,57,303.77 | 638 |
28-Oct-2025 | 2,833.99 | 2,844 | 2,817 | 2,835 | 55 | 8,57,892.01 | 217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.