Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 254.82 | 254.82 | 246 | 246.4 | 175 | 6,16,560.1 | 1,729 |
13-Oct-2026 | 247 | 251.2 | 247 | 249.32 | 113 | 55,25,088.5 | 21,287 |
14-Oct-2026 | 254.35 | 254.35 | 249 | 249.59 | 178 | 9,72,418.64 | 2,778 |
15-Oct-2026 | 252.2 | 254.2 | 246.61 | 253.1 | 166 | 8,51,687.78 | 2,419 |
16-Oct-2026 | 254.8 | 255.52 | 253.1 | 255.08 | 124 | 12,98,417.21 | 3,912 |
19-Oct-2026 | 255.08 | 255.6 | 251.8 | 252.38 | 318 | 11,72,768.35 | 3,553 |
21-Oct-2026 | 258.68 | 263.74 | 250 | 250.99 | 183 | 27,70,149.24 | 4,480 |
22-Oct-2026 | 250.44 | 251.2 | 249 | 250.02 | 116 | 6,80,370.25 | 2,232 |
23-Oct-2026 | 250.02 | 251.2 | 247 | 248.49 | 203 | 17,52,948.59 | 2,040 |
26-Oct-2026 | 247.6 | 251 | 247.4 | 250.46 | 225 | 16,57,319.16 | 2,327 |
27-Oct-2026 | 250.8 | 251.8 | 249.6 | 251.33 | 165 | 6,03,680.91 | 656 |
28-Oct-2026 | 256.4 | 256.4 | 248.4 | 250.64 | 139 | 10,11,387.7 | 3,461 |
29-Oct-2026 | 250.6 | 253.4 | 250.6 | 253.19 | 116 | 13,53,349.86 | 3,218 |
30-Oct-2026 | 253.25 | 255.5 | 250.01 | 254.21 | 198 | 14,91,053.29 | 1,818 |
02-Nov-2026 | 254.21 | 257.8 | 254.21 | 257.4 | 270 | 15,07,381.75 | 3,762 |
03-Nov-2026 | 255.49 | 262.2 | 255.49 | 261.95 | 228 | 16,63,201.19 | 3,714 |
04-Nov-2026 | 260.5 | 264.8 | 260.2 | 263.55 | 152 | 18,23,369.77 | 3,960 |
05-Nov-2026 | 267.6 | 271.2 | 267.6 | 270.82 | 433 | 38,43,125.79 | 10,176 |
06-Nov-2026 | 270.82 | 275 | 269.8 | 274.94 | 267 | 26,15,364.26 | 6,324 |
08-Nov-2026 | 274.94 | 280.9 | 271.61 | 276.02 | 190 | 5,73,253.85 | 1,317 |
09-Nov-2026 | 280.9 | 280.9 | 274 | 275.87 | 130 | 4,51,291.81 | 694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
