Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 255.9 | 255.9 | 246.2 | 246.86 | 313 | 67,13,468.36 | 20,775 |
24-Mar-2026 | 251.19 | 252.2 | 248.19 | 251.63 | 208 | 65,21,108.36 | 23,792 |
25-Mar-2026 | 253.01 | 257 | 253.01 | 255.37 | 200 | 28,04,018.56 | 6,400 |
27-Mar-2026 | 254.1 | 254.23 | 248.03 | 250.35 | 199 | 62,12,439.61 | 18,916 |
30-Mar-2026 | 256.6 | 256.6 | 244.4 | 245.04 | 192 | 37,77,787.86 | 14,452 |
01-Apr-2026 | 250.41 | 251.19 | 248 | 248.17 | 234 | 24,36,629.97 | 4,008 |
02-Apr-2026 | 254.37 | 254.37 | 243.2 | 248.72 | 304 | 1,58,94,830.34 | 45,921 |
06-Apr-2026 | 248.72 | 251.6 | 246.92 | 250.31 | 179 | 85,24,694.69 | 30,554 |
07-Apr-2026 | 250 | 253.19 | 249 | 252.63 | 205 | 1,25,47,085.32 | 43,743 |
08-Apr-2026 | 260.81 | 263 | 260.2 | 261.52 | 184 | 2,04,07,655.73 | 74,048 |
09-Apr-2026 | 265.9 | 265.9 | 258.9 | 259.5 | 140 | 11,11,293.06 | 2,286 |
10-Apr-2026 | 261.99 | 263.4 | 261.99 | 263.16 | 93 | 8,34,702.24 | 2,237 |
13-Apr-2026 | 258.19 | 261.79 | 258 | 260.84 | 117 | 15,82,022.34 | 4,552 |
15-Apr-2026 | 264.98 | 265.6 | 263.74 | 264.75 | 124 | 3,21,77,918.7 | 1,17,452 |
16-Apr-2026 | 266.4 | 266.75 | 263.6 | 264.52 | 100 | 11,63,011.24 | 2,356 |
17-Apr-2026 | 264.52 | 266.6 | 264.11 | 266.07 | 134 | 2,83,70,036.07 | 1,05,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
