Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 257.62 | 261.9 | 257 | 257.6 | 142 | 14,28,234.37 | 3,994 |
23-Sep-2026 | 257.8 | 259 | 257.4 | 258.62 | 117 | 7,86,545.38 | 2,140 |
24-Sep-2026 | 256.4 | 257.03 | 254.4 | 254.69 | 148 | 8,47,398.01 | 2,118 |
25-Sep-2026 | 259.78 | 259.78 | 253.2 | 254.68 | 118 | 14,12,795.73 | 2,041 |
28-Sep-2026 | 257.5 | 257.5 | 251.2 | 251.49 | 226 | 22,68,287.97 | 6,573 |
29-Sep-2026 | 257.77 | 257.77 | 249 | 250.71 | 289 | 5,39,291.22 | 1,309 |
30-Sep-2026 | 244.44 | 251.6 | 244.44 | 249.78 | 105 | 4,39,083.29 | 1,429 |
01-Oct-2026 | 246.54 | 256.7 | 245.2 | 247.7 | 240 | 26,85,333.52 | 9,980 |
05-Oct-2026 | 252.65 | 252.65 | 247.2 | 248.85 | 286 | 51,24,621.7 | 14,283 |
06-Oct-2026 | 250 | 251.2 | 248.4 | 250.58 | 166 | 22,84,914.76 | 7,254 |
07-Oct-2026 | 255 | 255 | 248.2 | 249.49 | 133 | 24,64,560.45 | 5,810 |
08-Oct-2026 | 249.65 | 249.66 | 244.8 | 245.25 | 169 | 7,41,684.8 | 2,812 |
09-Oct-2026 | 246.4 | 249 | 246 | 248.61 | 137 | 7,27,016.15 | 1,312 |
12-Oct-2026 | 254.82 | 254.82 | 246 | 246.4 | 175 | 6,16,560.1 | 1,729 |
13-Oct-2026 | 247 | 251.2 | 247 | 249.32 | 113 | 55,25,088.5 | 21,287 |
14-Oct-2026 | 254.35 | 254.35 | 249 | 249.59 | 178 | 9,72,418.64 | 2,778 |
15-Oct-2026 | 252.2 | 254.2 | 246.61 | 253.1 | 166 | 8,51,687.78 | 2,419 |
16-Oct-2026 | 254.8 | 255.52 | 253.1 | 255.08 | 124 | 12,98,417.21 | 3,912 |
19-Oct-2026 | 255.08 | 255.6 | 251.8 | 252.38 | 318 | 11,72,768.35 | 3,553 |
21-Oct-2026 | 258.68 | 263.74 | 250 | 250.99 | 183 | 27,70,149.24 | 4,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
