Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 262.2 | 262.2 | 254.8 | 256.36 | 108 | 7,08,833.31 | 1,437 |
14-May-2026 | 257.99 | 260 | 256.6 | 259.54 | 95 | 5,99,461.43 | 1,441 |
15-May-2026 | 259.02 | 261 | 258.5 | 258.51 | 90 | 8,06,893.26 | 2,165 |
18-May-2026 | 255.82 | 259.2 | 255.59 | 258.82 | 123 | 7,47,395 | 1,824 |
19-May-2026 | 259.98 | 260.4 | 258.75 | 258.75 | 50 | 7,78,726.54 | 2,338 |
20-May-2026 | 256.99 | 259.4 | 256.8 | 259.2 | 91 | 16,29,937.75 | 5,326 |
21-May-2026 | 259.4 | 260.8 | 259 | 259 | 43 | 81,732.75 | 296 |
22-May-2026 | 260.2 | 261 | 259.6 | 259.75 | 52 | 11,16,124.86 | 4,075 |
25-May-2026 | 261.8 | 264.9 | 261.6 | 263.2 | 82 | 9,94,241.8 | 3,558 |
26-May-2026 | 263.4 | 264 | 262 | 262.2 | 47 | 1,58,750 | 345 |
27-May-2026 | 261.99 | 262.8 | 261.6 | 261.76 | 23 | 52,467.73 | 130 |
29-May-2026 | 262 | 264.8 | 257.8 | 259.37 | 232 | 15,41,591.93 | 4,647 |
01-Jun-2026 | 259.6 | 259.6 | 256.3 | 256.3 | 129 | 13,43,339.78 | 3,365 |
02-Jun-2026 | 256.3 | 258.2 | 254.4 | 257.69 | 65 | 9,41,258.33 | 2,872 |
03-Jun-2026 | 257 | 257.7 | 254.2 | 256.73 | 106 | 14,24,981.7 | 4,272 |
04-Jun-2026 | 256 | 257 | 256 | 256.7 | 35 | 2,86,165.9 | 803 |
05-Jun-2026 | 257.2 | 257.8 | 255.6 | 256.25 | 48 | 12,22,831.4 | 3,698 |
08-Jun-2026 | 253.2 | 255 | 252.72 | 253.6 | 158 | 25,00,870.29 | 5,789 |
09-Jun-2026 | 254.8 | 255 | 253.6 | 255 | 24 | 1,76,513.7 | 650 |
10-Jun-2026 | 248.62 | 256.81 | 248.62 | 254.6 | 50 | 3,34,243.65 | 843 |
11-Jun-2026 | 253.4 | 255.4 | 253.4 | 254 | 38 | 3,48,451.9 | 1,142 |
12-Jun-2026 | 256.8 | 259 | 255.27 | 258.99 | 60 | 20,27,708.67 | 7,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
