iifl-logo

Quantum Nifty 50 ETF Historical Data

2,675.46
(-0.86%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Quantum Nifty 50 ETF Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

2,771.99

2,780.012,7632,763.75514,57,778.9761

04-Jul-2025

2,766

2,772.012,7602,770.16566,61,504.6115

07-Jul-2025

2,784.01

2,784.012,7662,776.425521,28,809.12700

08-Jul-2025

2,771.98

2,7822,7682,778.455312,85,599.07361

09-Jul-2025

2,774.99

2,848.482,770.862,784.599219,00,586.36523

10-Jul-2025

2,777.99

2,7782,7642,765.677151,29,182.911,639

11-Jul-2025

2,751.98

2,7542,7342,738.019015,48,697.01440

14-Jul-2025

2,751.71

2,755.62,724.012,7305311,38,558.76399

15-Jul-2025

2,736.01

2,7462,7342,740291,99,991.2115

16-Jul-2025

2,740

2,7522,7302,745.02356,71,823164

17-Jul-2025

2,743.99

2,7462,7342,734181,26,074.6121

18-Jul-2025

2,731.98

2,7342,7162,721398,18,991.81266

21-Jul-2025

2,721

2,7382,7142,732.27511,81,687.24217

22-Jul-2025

2,730.01

2,7402,7262,7316711,97,206.98215

23-Jul-2025

2,738

2,751.892,729.142,750.76395,06,792.29142

24-Jul-2025

2,746.03

2,746.032,7262,728.3292,73,494.6268

25-Jul-2025

2,717.99

2,7302,7062,707.37410,53,355.07328

28-Jul-2025

2,696

2,717.482,690.122,695.697522,63,425.07581

29-Jul-2025

2,685.99

2,7122,6762,706.9911430,56,933.32847

30-Jul-2025

2,707.99

2,710.62,703.842,707171,02,912.3124

31-Jul-2025

2,706

2,717.482,689.992,698.55698,31,379.91159

01-Aug-2025

2,696

2,7022,6722,675.466319,87,065.3464

Quantum Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.