Quantum Nifty 50

Quantum Nifty 50 ETF Historical Data

NSEBSE

₹2,784.59

(0.22%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	2,728	2,734	2,726	2,726.98	68	10,85,753	266
11-Jun-2025	2,732	2,740	2,726	2,728.6	43	3,55,365.92	41
12-Jun-2025	2,728.01	2,736	2,700	2,706.21	95	7,31,796.95	163
13-Jun-2025	2,676	2,688	2,676	2,686.18	52	9,34,400.64	273
16-Jun-2025	2,672.75	2,720	2,672.75	2,714.48	107	20,07,515.3	558
17-Jun-2025	2,714.47	2,714.47	2,692	2,704.15	48	40,92,262.74	1,383
18-Jun-2025	2,704.16	2,710	2,693.25	2,697.96	67	27,97,952.93	906
19-Jun-2025	2,696.01	2,702	2,689.99	2,694	43	2,23,780.04	27
20-Jun-2025	2,693.99	2,724.01	2,693.99	2,723.8	78	11,84,923.32	375
23-Jun-2025	2,721.99	2,721.99	2,698.01	2,712.98	51	7,39,491.12	184
24-Jun-2025	2,739.72	2,749.22	2,718	2,719.06	84	18,35,979.59	437
25-Jun-2025	2,732.01	2,744	2,719.88	2,742.84	66	15,55,216.96	365
26-Jun-2025	2,746	2,776	2,746	2,775.28	71	7,55,593.78	166
27-Jun-2025	2,705.89	2,788	2,705.89	2,784.79	67	9,23,106.97	145
30-Jun-2025	2,784.79	2,788	2,763.37	2,766.26	99	76,74,845.9	2,278
01-Jul-2025	2,777.99	2,784	2,774	2,778.89	60	9,41,954.45	207
02-Jul-2025	2,784.01	2,784.72	2,762	2,764	53	5,90,754.94	110
03-Jul-2025	2,771.99	2,780.01	2,763	2,763.75	51	4,57,778.97	61
04-Jul-2025	2,766	2,772.01	2,760	2,770.16	56	6,61,504.6	115
07-Jul-2025	2,784.01	2,784.01	2,766	2,776.42	55	21,28,809.12	700
08-Jul-2025	2,771.98	2,782	2,768	2,778.45	53	12,85,599.07	361
09-Jul-2025	2,774.99	2,848.48	2,770.86	2,784.59	92	19,00,586.36	523

Quantum Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice