Quantum Nifty 50

Quantum Nifty 50 ETF Historical Data

NSEBSE

₹2,734.06

(-0.54%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	2,704.01	2,720	2,704	2,711.03	72	23,02,510.94	706
09-Sep-2025	2,715.99	2,724	2,710	2,719.57	41	13,83,955.76	438
10-Sep-2025	2,726.01	2,736	2,725	2,725.74	82	12,42,086.93	309
11-Sep-2025	2,735.01	2,735.01	2,726	2,728.44	45	5,62,320.98	112
12-Sep-2025	2,736.79	2,744	2,736	2,738.84	39	3,01,466.12	74
15-Sep-2025	2,732.01	2,743.99	2,730	2,736	57	9,43,679.08	177
16-Sep-2025	2,746	2,757.3	2,746	2,756.51	25	8,59,483	279
17-Sep-2025	2,761.99	2,772	2,760	2,766.26	45	4,11,939.48	80
18-Sep-2025	2,780.09	2,780.09	2,770	2,770	31	3,96,456.11	81
19-Sep-2025	2,770	2,770	2,762	2,764.01	30	6,88,490.26	204
22-Sep-2025	2,764.01	2,768	2,746	2,751.06	43	11,42,879.16	338
23-Sep-2025	2,752.01	2,756	2,740.01	2,748	50	15,71,961.35	455
24-Sep-2025	2,739.99	2,746	2,735	2,737.18	42	3,20,629.02	90
25-Sep-2025	2,734	2,744	2,716.35	2,717.89	58	15,09,555.45	184
26-Sep-2025	2,707.99	2,712	2,692	2,692.93	102	12,93,249.2	435
29-Sep-2025	2,696.01	2,708	2,688	2,689.04	61	16,50,663.26	283
30-Sep-2025	2,696	2,700	2,686	2,686.55	32	4,55,062	90
01-Oct-2025	2,692.01	2,713	2,692	2,710.99	43	8,71,322.56	232
03-Oct-2025	2,706	2,718	2,704	2,716.02	58	8,46,746.55	217
06-Oct-2025	2,722	2,743.75	2,720	2,743.63	68	30,38,203.17	1,025
07-Oct-2025	2,741.99	2,754	2,738	2,748.91	57	43,81,467.88	1,536
08-Oct-2025	2,746	2,750	2,732	2,734.06	32	12,66,318	449

Quantum Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice