iifl-logo

Quantum Nifty 50 ETF Historical Data

2,835
(0.03%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Quantum Nifty 50 ETF Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

2,696.01

2,7082,6882,689.046116,50,663.26283

30-Sep-2025

2,696

2,7002,6862,686.55324,55,06290

01-Oct-2025

2,692.01

2,7132,6922,710.99438,71,322.56232

03-Oct-2025

2,706

2,7182,7042,716.02588,46,746.55217

06-Oct-2025

2,722

2,743.752,7202,743.636830,38,203.171,025

07-Oct-2025

2,741.99

2,7542,7382,748.915743,81,467.881,536

08-Oct-2025

2,746

2,7502,7322,734.063212,66,318449

09-Oct-2025

2,735.99

2,755.52,734.062,755.283017,23,911.56553

10-Oct-2025

2,755.28

2,7682,7542,760496,53,982.42142

13-Oct-2025

2,752

2,7602,7442,757466,38,914.93134

14-Oct-2025

2,762.01

2,762.012,7382,742292,94,096.0779

15-Oct-2025

2,755.99

2,7662,755.992,764262,18,144.362

16-Oct-2025

2,776

2,7942,7702,790.077813,01,832.37305

17-Oct-2025

2,788.01

2,8102,7882,807.418621,74,116.15514

20-Oct-2025

2,818

2,8262,8122,8209615,51,274.72323

21-Oct-2025

2,825.99

2,8302,8202,820.72274,54,415.96131

23-Oct-2025

2,838

2,8502,8242,825.015917,52,458.8522

24-Oct-2025

2,834

2,8342,8062,814.63405,49,321.99104

27-Oct-2025

2,822.01

2,8402,822.012,834.279427,57,303.77638

28-Oct-2025

2,833.99

2,8442,8172,835558,57,892.01217

Quantum Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.