Quantum Nifty 50

Quantum Nifty 50 ETF Historical Data

NSEBSE

₹2,675.46

(-0.86%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	2,771.99	2,780.01	2,763	2,763.75	51	4,57,778.97	61
04-Jul-2025	2,766	2,772.01	2,760	2,770.16	56	6,61,504.6	115
07-Jul-2025	2,784.01	2,784.01	2,766	2,776.42	55	21,28,809.12	700
08-Jul-2025	2,771.98	2,782	2,768	2,778.45	53	12,85,599.07	361
09-Jul-2025	2,774.99	2,848.48	2,770.86	2,784.59	92	19,00,586.36	523
10-Jul-2025	2,777.99	2,778	2,764	2,765.67	71	51,29,182.91	1,639
11-Jul-2025	2,751.98	2,754	2,734	2,738.01	90	15,48,697.01	440
14-Jul-2025	2,751.71	2,755.6	2,724.01	2,730	53	11,38,558.76	399
15-Jul-2025	2,736.01	2,746	2,734	2,740	29	1,99,991.21	15
16-Jul-2025	2,740	2,752	2,730	2,745.02	35	6,71,823	164
17-Jul-2025	2,743.99	2,746	2,734	2,734	18	1,26,074.61	21
18-Jul-2025	2,731.98	2,734	2,716	2,721	39	8,18,991.81	266
21-Jul-2025	2,721	2,738	2,714	2,732.2	75	11,81,687.24	217
22-Jul-2025	2,730.01	2,740	2,726	2,731	67	11,97,206.98	215
23-Jul-2025	2,738	2,751.89	2,729.14	2,750.76	39	5,06,792.29	142
24-Jul-2025	2,746.03	2,746.03	2,726	2,728.3	29	2,73,494.62	68
25-Jul-2025	2,717.99	2,730	2,706	2,707.3	74	10,53,355.07	328
28-Jul-2025	2,696	2,717.48	2,690.12	2,695.69	75	22,63,425.07	581
29-Jul-2025	2,685.99	2,712	2,676	2,706.99	114	30,56,933.32	847
30-Jul-2025	2,707.99	2,710.6	2,703.84	2,707	17	1,02,912.31	24
31-Jul-2025	2,706	2,717.48	2,689.99	2,698.55	69	8,31,379.91	159
01-Aug-2025	2,696	2,702	2,672	2,675.46	63	19,87,065.3	464

Quantum Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice