Quantum Nifty 50

Quantum Nifty 50 ETF Historical Data

NSEBSE

₹2,727.47

(0.42%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	2,663.99	2,704	2,662	2,699.84	113	14,27,222.99	399
13-May-2025	2,650	2,698	2,645.85	2,669.38	87	8,60,064.55	152
14-May-2025	2,671.98	2,682	2,651	2,672	31	3,41,195.73	61
15-May-2025	2,670	2,716	2,656	2,712.06	66	11,07,422.03	231
16-May-2025	2,708.01	2,713.99	2,694	2,710	52	35,74,280.45	1,181
19-May-2025	2,709.99	2,716	2,696	2,701.2	51	6,00,606.84	193
20-May-2025	2,706.99	2,708	2,671.05	2,675.03	56	11,51,939.32	362
21-May-2025	2,689	2,727.58	2,678.26	2,688.8	45	10,96,338.4	294
22-May-2025	2,702.25	2,702.25	2,652.26	2,666.4	56	4,79,873.03	88
23-May-2025	2,678.78	2,699	2,663	2,695.34	59	8,91,301.34	241
26-May-2025	2,695.34	2,717	2,695.34	2,710	59	10,81,085.53	338
27-May-2025	2,707.01	2,710	2,680.96	2,688.88	66	6,72,780.07	163
28-May-2025	2,688	2,693	2,678	2,680	52	7,08,799.52	159
29-May-2025	2,733.6	2,733.61	2,678	2,694	52	6,76,599.6	182
30-May-2025	2,686.01	2,696.99	2,683	2,686.16	57	7,09,706.26	216
02-Jun-2025	2,632.44	2,688	2,632.44	2,683.66	95	17,65,465.71	422
03-Jun-2025	2,678	2,686	2,660.01	2,667.96	81	69,94,258.38	2,395
04-Jun-2025	2,667.97	2,677.58	2,664.54	2,672.2	65	18,92,303.57	534
05-Jun-2025	2,688.82	2,704	2,684	2,687.35	54	11,13,825.82	226
06-Jun-2025	2,687.35	2,720	2,684	2,715.98	47	39,34,411.51	1,331
09-Jun-2025	2,765	2,786.62	2,716	2,727.47	126	22,06,725.55	434

Quantum Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice