Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 268.2 | 268.2 | 265.6 | 266.59 | 174 | 15,68,817.26 | 4,470 |
25-Aug-2026 | 266.6 | 267.8 | 266 | 267.49 | 73 | 5,67,482.51 | 1,786 |
26-Aug-2026 | 268.8 | 269.4 | 267.12 | 267.48 | 150 | 8,84,096.41 | 1,007 |
27-Aug-2026 | 268 | 268 | 265.4 | 266.19 | 87 | 29,26,450.77 | 9,472 |
28-Aug-2026 | 271.51 | 271.51 | 263.01 | 266.31 | 98 | 2,78,960.45 | 592 |
31-Aug-2026 | 266 | 266 | 263.82 | 265.3 | 148 | 9,39,746.77 | 1,981 |
01-Sep-2026 | 264.6 | 266 | 264 | 264.36 | 146 | 2,94,405.8 | 843 |
02-Sep-2026 | 267.5 | 267.5 | 262.17 | 263.41 | 108 | 18,33,361.02 | 3,615 |
03-Sep-2026 | 268 | 268 | 263.4 | 263.65 | 105 | 2,84,027.45 | 719 |
04-Sep-2026 | 270.24 | 270.24 | 262.8 | 264.15 | 154 | 7,45,391.5 | 1,231 |
07-Sep-2026 | 266.2 | 266.2 | 261.6 | 262.18 | 193 | 13,75,201.95 | 3,895 |
08-Sep-2026 | 267 | 267 | 258.51 | 261.76 | 121 | 15,38,612.17 | 1,221 |
09-Sep-2026 | 260.14 | 260.67 | 258.2 | 258.85 | 202 | 17,47,111.94 | 4,442 |
10-Sep-2026 | 259 | 259.38 | 257.6 | 258.22 | 108 | 5,24,504.79 | 1,147 |
11-Sep-2026 | 257 | 259 | 255.8 | 258.9 | 84 | 5,41,252.88 | 895 |
15-Sep-2026 | 260.19 | 260.4 | 255 | 255.81 | 234 | 20,00,780.18 | 4,460 |
16-Sep-2026 | 255 | 257 | 255 | 256.39 | 152 | 7,48,798.94 | 1,541 |
17-Sep-2026 | 258.9 | 258.9 | 255.6 | 257.24 | 192 | 30,04,021.43 | 10,037 |
18-Sep-2026 | 259.9 | 259.9 | 255 | 257.62 | 131 | 4,34,953.95 | 676 |
21-Sep-2026 | 259.99 | 259.99 | 256.4 | 258.5 | 205 | 15,00,439.78 | 3,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
