Quantum Nifty 50

Quantum Nifty 50 ETF Historical Data

NSEBSE

₹2,835

(0.03%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	2,696.01	2,708	2,688	2,689.04	61	16,50,663.26	283
30-Sep-2025	2,696	2,700	2,686	2,686.55	32	4,55,062	90
01-Oct-2025	2,692.01	2,713	2,692	2,710.99	43	8,71,322.56	232
03-Oct-2025	2,706	2,718	2,704	2,716.02	58	8,46,746.55	217
06-Oct-2025	2,722	2,743.75	2,720	2,743.63	68	30,38,203.17	1,025
07-Oct-2025	2,741.99	2,754	2,738	2,748.91	57	43,81,467.88	1,536
08-Oct-2025	2,746	2,750	2,732	2,734.06	32	12,66,318	449
09-Oct-2025	2,735.99	2,755.5	2,734.06	2,755.28	30	17,23,911.56	553
10-Oct-2025	2,755.28	2,768	2,754	2,760	49	6,53,982.42	142
13-Oct-2025	2,752	2,760	2,744	2,757	46	6,38,914.93	134
14-Oct-2025	2,762.01	2,762.01	2,738	2,742	29	2,94,096.07	79
15-Oct-2025	2,755.99	2,766	2,755.99	2,764	26	2,18,144.3	62
16-Oct-2025	2,776	2,794	2,770	2,790.07	78	13,01,832.37	305
17-Oct-2025	2,788.01	2,810	2,788	2,807.41	86	21,74,116.15	514
20-Oct-2025	2,818	2,826	2,812	2,820	96	15,51,274.72	323
21-Oct-2025	2,825.99	2,830	2,820	2,820.72	27	4,54,415.96	131
23-Oct-2025	2,838	2,850	2,824	2,825.01	59	17,52,458.8	522
24-Oct-2025	2,834	2,834	2,806	2,814.63	40	5,49,321.99	104
27-Oct-2025	2,822.01	2,840	2,822.01	2,834.27	94	27,57,303.77	638
28-Oct-2025	2,833.99	2,844	2,817	2,835	55	8,57,892.01	217

Quantum Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice