Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 272.85 | 272.85 | 264.2 | 266.3 | 71 | 4,08,764.59 | 1,213 |
14-Jul-2026 | 266 | 266 | 264.6 | 264.61 | 69 | 1,60,574.33 | 334 |
15-Jul-2026 | 264.61 | 266.8 | 264.5 | 264.8 | 45 | 1,77,634.96 | 518 |
16-Jul-2026 | 265.8 | 266 | 264.6 | 264.8 | 50 | 10,85,348 | 3,870 |
17-Jul-2026 | 266.4 | 268 | 265.74 | 267.72 | 55 | 3,86,588.91 | 1,178 |
20-Jul-2026 | 267.72 | 267.72 | 265.9 | 266.7 | 89 | 16,52,220.6 | 5,187 |
21-Jul-2026 | 266.6 | 266.8 | 265.6 | 266.2 | 76 | 12,58,332.4 | 4,093 |
22-Jul-2026 | 265.6 | 265.6 | 263.8 | 264.05 | 64 | 1,17,651.7 | 378 |
23-Jul-2026 | 270.65 | 270.65 | 262 | 262.44 | 113 | 15,12,734.44 | 1,883 |
24-Jul-2026 | 263.75 | 263.75 | 260 | 261.6 | 117 | 4,07,955.05 | 877 |
27-Jul-2026 | 268.14 | 268.14 | 263.2 | 264.2 | 89 | 18,94,327.89 | 5,577 |
28-Jul-2026 | 264.4 | 264.8 | 263.6 | 264.19 | 94 | 6,49,832.22 | 2,306 |
29-Jul-2026 | 266.6 | 267.4 | 266.4 | 267.16 | 48 | 2,70,418.7 | 763 |
30-Jul-2026 | 267.2 | 268 | 266.29 | 267.54 | 61 | 5,04,712 | 892 |
31-Jul-2026 | 268.2 | 268.8 | 267.4 | 268.61 | 66 | 5,45,624.93 | 1,736 |
03-Aug-2026 | 274 | 274 | 268.87 | 270.54 | 160 | 10,76,562.5 | 2,918 |
04-Aug-2026 | 271 | 271.77 | 269.4 | 269.84 | 105 | 4,76,842.2 | 1,137 |
05-Aug-2026 | 271.4 | 271.6 | 270 | 270.5 | 59 | 1,64,084.75 | 335 |
06-Aug-2026 | 271.6 | 272 | 271 | 271.54 | 86 | 5,06,030.58 | 1,313 |
07-Aug-2026 | 271.54 | 271.54 | 270.4 | 270.7 | 61 | 7,04,799.36 | 2,483 |
10-Aug-2026 | 272.05 | 272.05 | 269.33 | 270.8 | 161 | 10,70,908.42 | 3,038 |
11-Aug-2026 | 270.4 | 270.6 | 269.4 | 269.7 | 66 | 4,10,841.89 | 1,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
