Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 274 | 274 | 268.87 | 270.54 | 160 | 10,76,562.5 | 2,918 |
04-Aug-2026 | 271 | 271.77 | 269.4 | 269.84 | 105 | 4,76,842.2 | 1,137 |
05-Aug-2026 | 271.4 | 271.6 | 270 | 270.5 | 59 | 1,64,084.75 | 335 |
06-Aug-2026 | 271.6 | 272 | 271 | 271.54 | 86 | 5,06,030.58 | 1,313 |
07-Aug-2026 | 271.54 | 271.54 | 270.4 | 270.7 | 61 | 7,04,799.36 | 2,483 |
10-Aug-2026 | 272.05 | 272.05 | 269.33 | 270.8 | 161 | 10,70,908.42 | 3,038 |
11-Aug-2026 | 270.4 | 270.6 | 269.4 | 269.7 | 66 | 4,10,841.89 | 1,107 |
12-Aug-2026 | 269.6 | 269.6 | 267.4 | 268.21 | 55 | 2,13,984.19 | 480 |
13-Aug-2026 | 274.91 | 274.91 | 268 | 268.41 | 70 | 4,57,773.26 | 384 |
14-Aug-2026 | 268.4 | 269 | 268 | 268.8 | 46 | 1,68,571.8 | 399 |
17-Aug-2026 | 270.9 | 270.9 | 267.2 | 268.45 | 97 | 3,19,335.54 | 545 |
18-Aug-2026 | 275.16 | 275.16 | 266.1 | 266.74 | 103 | 11,04,286.81 | 3,450 |
19-Aug-2026 | 266.8 | 266.8 | 265 | 265.2 | 80 | 1,91,423.76 | 420 |
20-Aug-2026 | 267.4 | 267.8 | 265.8 | 267 | 131 | 11,35,807.29 | 2,887 |
21-Aug-2026 | 270.6 | 270.6 | 266.3 | 267.28 | 191 | 9,03,392.87 | 1,224 |
24-Aug-2026 | 268.2 | 268.2 | 265.6 | 266.59 | 174 | 15,68,817.26 | 4,470 |
25-Aug-2026 | 266.6 | 267.8 | 266 | 267.49 | 73 | 5,67,482.51 | 1,786 |
26-Aug-2026 | 268.8 | 269.4 | 267.12 | 267.48 | 150 | 8,84,096.41 | 1,007 |
27-Aug-2026 | 268 | 268 | 265.4 | 266.19 | 87 | 29,26,450.77 | 9,472 |
28-Aug-2026 | 271.51 | 271.51 | 263.01 | 266.31 | 98 | 2,78,960.45 | 592 |
31-Aug-2026 | 266 | 266 | 263.82 | 265.3 | 148 | 9,39,746.77 | 1,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
