Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 257 | 257.7 | 254.2 | 256.73 | 106 | 14,24,981.7 | 4,272 |
04-Jun-2026 | 256 | 257 | 256 | 256.7 | 35 | 2,86,165.9 | 803 |
05-Jun-2026 | 257.2 | 257.8 | 255.6 | 256.25 | 48 | 12,22,831.4 | 3,698 |
08-Jun-2026 | 253.2 | 255 | 252.72 | 253.6 | 158 | 25,00,870.29 | 5,789 |
09-Jun-2026 | 254.8 | 255 | 253.6 | 255 | 24 | 1,76,513.7 | 650 |
10-Jun-2026 | 248.62 | 256.81 | 248.62 | 254.6 | 50 | 3,34,243.65 | 843 |
11-Jun-2026 | 253.4 | 255.4 | 253.4 | 254 | 38 | 3,48,451.9 | 1,142 |
12-Jun-2026 | 256.8 | 259 | 255.27 | 258.99 | 60 | 20,27,708.67 | 7,363 |
15-Jun-2026 | 262.6 | 263.4 | 261.8 | 261.82 | 56 | 6,10,332.8 | 1,901 |
16-Jun-2026 | 262 | 263.2 | 262 | 263.15 | 35 | 5,24,629.1 | 1,920 |
17-Jun-2026 | 263.15 | 265 | 263.15 | 264.21 | 33 | 2,54,918.92 | 783 |
18-Jun-2026 | 264.2 | 265.2 | 263.4 | 265.11 | 63 | 8,43,313.65 | 1,701 |
19-Jun-2026 | 263 | 263.79 | 263 | 263.61 | 31 | 85,321.83 | 257 |
22-Jun-2026 | 265 | 266.2 | 264.8 | 264.85 | 59 | 5,75,254.2 | 1,843 |
23-Jun-2026 | 264.85 | 265.8 | 261.6 | 262.18 | 78 | 12,19,746.94 | 3,904 |
24-Jun-2026 | 262.19 | 264.6 | 262 | 264.26 | 38 | 7,27,620.59 | 2,470 |
25-Jun-2026 | 264.4 | 266.6 | 264.25 | 264.5 | 70 | 15,09,290.36 | 4,691 |
29-Jun-2026 | 270 | 271.11 | 263.2 | 263.38 | 66 | 5,34,987.43 | 1,864 |
30-Jun-2026 | 263.4 | 263.8 | 262.5 | 263.08 | 62 | 9,15,450.38 | 2,476 |
01-Jul-2026 | 263.2 | 264.47 | 263.2 | 264.43 | 63 | 23,44,071.64 | 8,119 |
02-Jul-2026 | 265.4 | 266.07 | 264.33 | 265.8 | 74 | 24,00,633.6 | 6,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
