Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Jul-2025 | 2,771.99 | 2,780.01 | 2,763 | 2,763.75 | 51 | 4,57,778.97 | 61 |
04-Jul-2025 | 2,766 | 2,772.01 | 2,760 | 2,770.16 | 56 | 6,61,504.6 | 115 |
07-Jul-2025 | 2,784.01 | 2,784.01 | 2,766 | 2,776.42 | 55 | 21,28,809.12 | 700 |
08-Jul-2025 | 2,771.98 | 2,782 | 2,768 | 2,778.45 | 53 | 12,85,599.07 | 361 |
09-Jul-2025 | 2,774.99 | 2,848.48 | 2,770.86 | 2,784.59 | 92 | 19,00,586.36 | 523 |
10-Jul-2025 | 2,777.99 | 2,778 | 2,764 | 2,765.67 | 71 | 51,29,182.91 | 1,639 |
11-Jul-2025 | 2,751.98 | 2,754 | 2,734 | 2,738.01 | 90 | 15,48,697.01 | 440 |
14-Jul-2025 | 2,751.71 | 2,755.6 | 2,724.01 | 2,730 | 53 | 11,38,558.76 | 399 |
15-Jul-2025 | 2,736.01 | 2,746 | 2,734 | 2,740 | 29 | 1,99,991.21 | 15 |
16-Jul-2025 | 2,740 | 2,752 | 2,730 | 2,745.02 | 35 | 6,71,823 | 164 |
17-Jul-2025 | 2,743.99 | 2,746 | 2,734 | 2,734 | 18 | 1,26,074.61 | 21 |
18-Jul-2025 | 2,731.98 | 2,734 | 2,716 | 2,721 | 39 | 8,18,991.81 | 266 |
21-Jul-2025 | 2,721 | 2,738 | 2,714 | 2,732.2 | 75 | 11,81,687.24 | 217 |
22-Jul-2025 | 2,730.01 | 2,740 | 2,726 | 2,731 | 67 | 11,97,206.98 | 215 |
23-Jul-2025 | 2,738 | 2,751.89 | 2,729.14 | 2,750.76 | 39 | 5,06,792.29 | 142 |
24-Jul-2025 | 2,746.03 | 2,746.03 | 2,726 | 2,728.3 | 29 | 2,73,494.62 | 68 |
25-Jul-2025 | 2,717.99 | 2,730 | 2,706 | 2,707.3 | 74 | 10,53,355.07 | 328 |
28-Jul-2025 | 2,696 | 2,717.48 | 2,690.12 | 2,695.69 | 75 | 22,63,425.07 | 581 |
29-Jul-2025 | 2,685.99 | 2,712 | 2,676 | 2,706.99 | 114 | 30,56,933.32 | 847 |
30-Jul-2025 | 2,707.99 | 2,710.6 | 2,703.84 | 2,707 | 17 | 1,02,912.31 | 24 |
31-Jul-2025 | 2,706 | 2,717.48 | 2,689.99 | 2,698.55 | 69 | 8,31,379.91 | 159 |
01-Aug-2025 | 2,696 | 2,702 | 2,672 | 2,675.46 | 63 | 19,87,065.3 | 464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.