Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 2,597.98 | 2,619.99 | 2,594 | 2,616.49 | 89 | 70,58,837.84 | 2,508 |
22-Apr-2025 | 2,564.16 | 2,626 | 2,564.16 | 2,618.35 | 57 | 10,13,322.56 | 304 |
23-Apr-2025 | 2,635.64 | 2,639.99 | 2,612.27 | 2,635.99 | 55 | 6,98,617.73 | 141 |
24-Apr-2025 | 2,632 | 2,634 | 2,624 | 2,624 | 33 | 3,75,992.14 | 74 |
25-Apr-2025 | 2,624 | 2,624 | 2,586 | 2,609.65 | 106 | 91,37,475.2 | 3,289 |
28-Apr-2025 | 2,557.46 | 2,640 | 2,557.46 | 2,635.06 | 69 | 14,63,441.27 | 351 |
29-Apr-2025 | 2,640 | 2,647 | 2,634 | 2,635.42 | 51 | 7,59,539.75 | 202 |
30-Apr-2025 | 2,635.42 | 2,641.99 | 2,632 | 2,632 | 35 | 2,68,903.71 | 62 |
02-May-2025 | 2,684.65 | 2,684.65 | 2,628 | 2,634 | 82 | 10,73,278.56 | 227 |
05-May-2025 | 2,646 | 2,656 | 2,642 | 2,649 | 59 | 11,97,131.57 | 375 |
06-May-2025 | 2,648 | 2,648 | 2,632 | 2,642.13 | 48 | 13,88,812.92 | 301 |
07-May-2025 | 2,644 | 2,646 | 2,634 | 2,643.29 | 41 | 15,32,652.69 | 551 |
08-May-2025 | 2,642 | 2,646 | 2,620 | 2,629.5 | 47 | 8,41,514.5 | 297 |
09-May-2025 | 2,600.01 | 2,606 | 2,585.38 | 2,600.34 | 45 | 9,13,917.91 | 270 |
12-May-2025 | 2,663.99 | 2,704 | 2,662 | 2,699.84 | 113 | 14,27,222.99 | 399 |
13-May-2025 | 2,650 | 2,698 | 2,645.85 | 2,669.38 | 87 | 8,60,064.55 | 152 |
14-May-2025 | 2,671.98 | 2,682 | 2,651 | 2,672 | 31 | 3,41,195.73 | 61 |
15-May-2025 | 2,670 | 2,716 | 2,656 | 2,712.06 | 66 | 11,07,422.03 | 231 |
16-May-2025 | 2,708.01 | 2,713.99 | 2,694 | 2,710 | 52 | 35,74,280.45 | 1,181 |
19-May-2025 | 2,709.99 | 2,716 | 2,696 | 2,701.2 | 51 | 6,00,606.84 | 193 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.