Quantum Nifty 50

Quantum Nifty 50 ETF Historical Data

NSEBSE

₹2,822.17

(-0.35%)

Dec 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/11/2025

To Date

17/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	2,833.99	2,844.2	2,833.99	2,843.57	37	15,35,073	409
18-Nov-2025	2,772.48	2,846	2,772.48	2,834.25	52	6,27,639.42	96
19-Nov-2025	2,828	2,848	2,828	2,846.94	61	9,41,435.8	294
20-Nov-2025	2,852	2,866.5	2,848.01	2,863	84	24,08,871.33	501
21-Nov-2025	2,860.01	2,863	2,849	2,849.1	31	8,04,497.82	206
24-Nov-2025	2,862	2,862	2,835	2,837.29	56	20,87,754.86	652
25-Nov-2025	2,837.29	2,845	2,825.94	2,829.26	38	3,91,965.33	84
26-Nov-2025	2,836.01	2,864	2,836	2,863.04	55	4,99,325.93	111
27-Nov-2025	2,869.94	2,873.9	2,860	2,864.8	52	5,82,160.35	107
28-Nov-2025	2,860.01	2,878	2,860.01	2,865.42	49	6,57,083.93	95
01-Dec-2025	2,872	2,880	2,859	2,861.97	75	16,90,490.4	518
02-Dec-2025	2,876.27	2,876.27	2,844	2,845.23	37	6,86,137.1	232
03-Dec-2025	2,838.66	2,841	2,830	2,837.87	35	7,51,972.1	200
04-Dec-2025	2,832	2,850.99	2,828	2,845.15	39	41,95,782.88	1,413
05-Dec-2025	2,848	2,870	2,842	2,862.98	44	16,60,759.45	353
08-Dec-2025	2,860.01	2,860.01	2,836	2,837.18	90	16,07,850.43	529
09-Dec-2025	2,826	2,836	2,816	2,831.47	74	53,52,007.17	1,652
10-Dec-2025	2,832	2,837	2,815	2,815.06	35	8,22,920	276
11-Dec-2025	2,816	2,835.99	2,812	2,831.02	47	11,98,819.89	356
12-Dec-2025	2,842	2,850	2,838	2,847.02	43	13,86,210	275
15-Dec-2025	2,840	2,848	2,835	2,847	47	3,66,508.27	53
16-Dec-2025	2,835	2,840	2,826	2,832.13	49	20,73,531.8	513

Quantum Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice