Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 844.98 | 845 | 832.02 | 835.57 | 217 | 18,44,651 | 1,697 |
11-Apr-2025 | 841.12 | 858 | 841.12 | 850.25 | 255 | 36,80,112 | 2,229 |
15-Apr-2025 | 863 | 869.31 | 856 | 866.95 | 276 | 59,37,406 | 4,386 |
16-Apr-2025 | 867 | 871.1 | 861.12 | 868.19 | 177 | 37,84,487 | 1,759 |
17-Apr-2025 | 871.9 | 890 | 862.02 | 887.68 | 302 | 55,40,902 | 4,276 |
21-Apr-2025 | 892.7 | 899 | 887.11 | 897.28 | 305 | 67,14,972 | 5,925 |
22-Apr-2025 | 898.27 | 903.21 | 892.8 | 898.33 | 195 | 36,37,149 | 2,170 |
23-Apr-2025 | 901.75 | 908 | 896.63 | 903.28 | 214 | 58,94,950 | 4,994 |
24-Apr-2025 | 902.28 | 905.3 | 891 | 897.24 | 178 | 28,44,634 | 2,677 |
25-Apr-2025 | 900.99 | 904 | 887 | 894.59 | 287 | 75,78,551 | 5,908 |
28-Apr-2025 | 896 | 906.5 | 893.73 | 905.08 | 236 | 71,48,070 | 6,303 |
29-Apr-2025 | 911 | 912 | 896 | 903.67 | 178 | 39,49,405 | 3,550 |
30-Apr-2025 | 903.67 | 910.98 | 895.02 | 906.46 | 223 | 37,87,553 | 3,069 |
02-May-2025 | 914.61 | 916 | 905.03 | 907.83 | 277 | 87,02,018 | 6,928 |
05-May-2025 | 907.83 | 915.1 | 907 | 911.52 | 226 | 32,79,276 | 2,735 |
06-May-2025 | 902.88 | 919.98 | 902.88 | 909.42 | 191 | 51,26,088 | 4,998 |
07-May-2025 | 905 | 914 | 893.1 | 909.68 | 221 | 4,35,10,489 | 46,297 |
08-May-2025 | 909.69 | 913.93 | 902.09 | 906.7 | 112 | 18,82,848 | 1,908 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
