Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 903.64 | 904.03 | 897 | 898.68 | 417 | 87,07,474 | 6,427 |
23-Apr-2026 | 893 | 899.99 | 880 | 887.79 | 609 | 1,18,25,758 | 9,589 |
24-Apr-2026 | 887.01 | 894.99 | 874.05 | 879.37 | 783 | 1,33,81,067 | 12,303 |
27-Apr-2026 | 898.2 | 898.9 | 879 | 884.48 | 363 | 64,47,997 | 5,038 |
28-Apr-2026 | 885 | 888.99 | 877 | 878.95 | 345 | 43,26,446 | 2,811 |
29-Apr-2026 | 886.96 | 890.5 | 881.41 | 885.99 | 225 | 47,17,210 | 3,116 |
30-Apr-2026 | 884.99 | 885 | 873.01 | 879.83 | 618 | 97,00,666 | 8,487 |
04-May-2026 | 882 | 889.99 | 880 | 884.92 | 402 | 55,78,686 | 3,296 |
05-May-2026 | 883.59 | 884.89 | 875 | 880.48 | 404 | 68,13,205 | 5,024 |
06-May-2026 | 884.9 | 908.93 | 878.66 | 889.02 | 393 | 1,97,07,446 | 6,564 |
07-May-2026 | 897.91 | 897.91 | 887 | 889.63 | 300 | 57,66,554 | 4,007 |
08-May-2026 | 884.02 | 889.6 | 882.95 | 883.94 | 307 | 65,39,654 | 6,216 |
11-May-2026 | 876.53 | 881.9 | 869 | 870.51 | 865 | 1,48,97,103 | 12,969 |
12-May-2026 | 865 | 875.26 | 851.85 | 854.06 | 1,181 | 1,73,52,591 | 16,921 |
13-May-2026 | 859.9 | 859.9 | 848 | 854.29 | 491 | 67,49,012 | 4,304 |
14-May-2026 | 858.57 | 865.46 | 852.5 | 860.62 | 405 | 84,23,825 | 4,030 |
15-May-2026 | 862.89 | 866.49 | 857.68 | 859.96 | 273 | 35,43,321 | 2,434 |
18-May-2026 | 851.36 | 863 | 847.11 | 861.95 | 473 | 56,65,012 | 3,782 |
19-May-2026 | 861.95 | 867.34 | 855 | 859.7 | 278 | 62,00,896 | 3,710 |
20-May-2026 | 863.7 | 863.7 | 852 | 860.95 | 285 | 75,99,564 | 2,772 |
21-May-2026 | 839.42 | 870.62 | 839.42 | 861.09 | 291 | 68,30,304 | 3,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
