Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 859.98 | 865.99 | 845.21 | 863.37 | 778 | 1,96,94,089 | 18,460 |
17-Mar-2026 | 872 | 872 | 861 | 870.55 | 390 | 1,51,98,267 | 10,751 |
18-Mar-2026 | 878.48 | 880.59 | 871 | 876.74 | 364 | 1,58,40,800 | 13,925 |
19-Mar-2026 | 869.97 | 869.98 | 845 | 850.9 | 1,713 | 3,87,39,677 | 38,958 |
20-Mar-2026 | 872.17 | 872.17 | 850.06 | 853.2 | 473 | 1,01,51,112 | 8,824 |
23-Mar-2026 | 850.64 | 850.64 | 828.45 | 832.65 | 1,668 | 3,20,95,005 | 27,544 |
24-Mar-2026 | 845.14 | 850.99 | 835.52 | 845.87 | 525 | 1,99,50,784 | 18,032 |
25-Mar-2026 | 854.98 | 866.95 | 844 | 860.11 | 850 | 8,02,05,918 | 51,113 |
27-Mar-2026 | 856.09 | 859 | 839.15 | 841.83 | 892 | 2,22,20,188 | 18,569 |
30-Mar-2026 | 842.89 | 850.41 | 821.31 | 823.27 | 1,693 | 3,57,59,696 | 28,108 |
01-Apr-2026 | 831.5 | 851 | 831.5 | 840.34 | 666 | 1,71,31,274 | 12,748 |
02-Apr-2026 | 833 | 840 | 819.01 | 837.12 | 1,254 | 2,95,51,898 | 20,233 |
06-Apr-2026 | 840 | 848.88 | 830.01 | 847.57 | 2,816 | 1,71,06,087 | 13,448 |
07-Apr-2026 | 847.99 | 868.8 | 838.32 | 853.89 | 2,598 | 1,36,70,175 | 8,832 |
08-Apr-2026 | 870.98 | 888 | 850 | 887.34 | 1,249 | 4,66,66,126 | 17,865 |
09-Apr-2026 | 891.78 | 903 | 873.51 | 876.27 | 2,118 | 2,75,89,071 | 23,160 |
10-Apr-2026 | 868.23 | 886.99 | 868.23 | 884.59 | 2,589 | 1,47,31,410 | 10,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
