Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
04-Sep-2025 | 928.31 | 928.31 | 920.51 | 922.4 | 142 | 35,25,240 | 2,142 |
05-Sep-2025 | 922 | 926 | 915.01 | 920.25 | 180 | 19,06,393 | 1,610 |
08-Sep-2025 | 925 | 925 | 919 | 921.5 | 189 | 22,68,753 | 982 |
09-Sep-2025 | 921.55 | 926.67 | 920.27 | 926.2 | 131 | 32,29,720 | 1,953 |
10-Sep-2025 | 926.64 | 935 | 926.2 | 930.07 | 3,719 | 5,48,58,222 | 55,036 |
11-Sep-2025 | 930.1 | 942.8 | 927.01 | 932.81 | 1,925 | 1,59,42,498 | 15,177 |
12-Sep-2025 | 932.85 | 936.26 | 930.25 | 935.09 | 166 | 24,77,108 | 2,016 |
15-Sep-2025 | 939 | 940.9 | 908.8 | 928.38 | 204 | 31,67,472 | 2,012 |
16-Sep-2025 | 933.81 | 941.5 | 928.38 | 936.78 | 146 | 45,76,652 | 3,609 |
17-Sep-2025 | 932.1 | 946.5 | 917 | 944.31 | 351 | 2,74,76,141 | 27,882 |
18-Sep-2025 | 944.31 | 950 | 941.19 | 946.96 | 167 | 50,24,901 | 3,709 |
19-Sep-2025 | 942.23 | 945 | 938.71 | 943.73 | 169 | 13,00,882 | 1,005 |
22-Sep-2025 | 939.02 | 944.9 | 935 | 937.43 | 239 | 28,91,423 | 2,248 |
23-Sep-2025 | 942 | 942 | 930.1 | 935.54 | 205 | 40,62,981 | 2,426 |
24-Sep-2025 | 937 | 937 | 930 | 932.91 | 188 | 32,04,027 | 2,566 |
25-Sep-2025 | 935 | 935 | 925.85 | 926.62 | 247 | 80,18,606 | 4,757 |
26-Sep-2025 | 930 | 931.9 | 915 | 918.53 | 355 | 1,26,39,211 | 11,362 |
29-Sep-2025 | 924 | 925.48 | 912.89 | 918.06 | 268 | 36,96,770 | 1,978 |
30-Sep-2025 | 922.65 | 922.65 | 912.75 | 913.68 | 194 | 36,96,084 | 2,535 |
01-Oct-2025 | 914 | 924 | 914 | 922.68 | 180 | 29,52,394 | 2,491 |
03-Oct-2025 | 922.68 | 925.59 | 920.02 | 924.23 | 167 | 28,93,319 | 2,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.