Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 922.02 | 931.5 | 922.02 | 926.61 | 179 | 37,20,779 | 3,235 |
19-Aug-2025 | 929 | 931.31 | 926 | 931.05 | 113 | 19,90,607 | 1,648 |
20-Aug-2025 | 931 | 934.02 | 927.77 | 933.98 | 108 | 33,26,070 | 2,142 |
21-Aug-2025 | 933 | 936.89 | 931.98 | 934.35 | 127 | 19,28,424 | 1,215 |
22-Aug-2025 | 933.33 | 933.33 | 927 | 928.32 | 154 | 16,19,401 | 1,426 |
25-Aug-2025 | 935.98 | 935.98 | 926.45 | 931.68 | 127 | 8,61,401 | 684 |
26-Aug-2025 | 935.9 | 935.9 | 921.85 | 923.24 | 276 | 34,72,689 | 2,512 |
28-Aug-2025 | 927.9 | 927.9 | 913 | 914.09 | 373 | 58,38,322 | 3,895 |
29-Aug-2025 | 921.9 | 921.9 | 910.51 | 910.86 | 250 | 6,43,19,962 | 66,697 |
01-Sep-2025 | 916.98 | 917.6 | 912.02 | 916.54 | 172 | 18,83,853 | 1,721 |
02-Sep-2025 | 920 | 922.09 | 914 | 916.15 | 187 | 34,23,564 | 2,071 |
03-Sep-2025 | 914 | 923.84 | 910.7 | 920.75 | 147 | 1,15,13,047 | 9,553 |
04-Sep-2025 | 928.31 | 928.31 | 920.51 | 922.4 | 142 | 35,25,240 | 2,142 |
05-Sep-2025 | 922 | 926 | 915.01 | 920.25 | 180 | 19,06,393 | 1,610 |
08-Sep-2025 | 925 | 925 | 919 | 921.5 | 189 | 22,68,753 | 982 |
09-Sep-2025 | 921.55 | 926.67 | 920.27 | 926.2 | 131 | 32,29,720 | 1,953 |
10-Sep-2025 | 926.64 | 935 | 926.2 | 930.07 | 3,719 | 5,48,58,222 | 55,036 |
11-Sep-2025 | 930.1 | 942.8 | 927.01 | 932.81 | 1,925 | 1,59,42,498 | 15,177 |
12-Sep-2025 | 932.85 | 936.26 | 930.25 | 935.09 | 166 | 24,77,108 | 2,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.