Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 972.91 | 975 | 964.02 | 971.57 | 175 | 24,70,368 | 2,128 |
26-Nov-2025 | 970 | 976.99 | 968.51 | 976.5 | 167 | 1,02,53,415 | 8,203 |
27-Nov-2025 | 973.1 | 983 | 973.1 | 979.97 | 166 | 34,46,822 | 2,201 |
28-Nov-2025 | 987.98 | 987.98 | 976.8 | 979.42 | 168 | 21,08,588 | 1,293 |
01-Dec-2025 | 981.42 | 990 | 975.66 | 978.26 | 259 | 36,37,457 | 2,625 |
02-Dec-2025 | 980 | 980 | 971.54 | 973.97 | 257 | 32,95,612 | 2,327 |
03-Dec-2025 | 975.95 | 977.61 | 968.05 | 972.87 | 229 | 38,02,369 | 2,337 |
04-Dec-2025 | 968.1 | 976 | 968.1 | 975.49 | 146 | 97,95,581 | 8,767 |
05-Dec-2025 | 972.02 | 978.49 | 969.01 | 977.12 | 158 | 18,88,517 | 1,500 |
08-Dec-2025 | 982 | 983.98 | 967.55 | 976.1 | 319 | 42,90,057 | 2,840 |
09-Dec-2025 | 976.1 | 978.9 | 963.25 | 968.43 | 324 | 67,44,104 | 4,621 |
10-Dec-2025 | 971.33 | 971.99 | 964.01 | 965.11 | 220 | 29,13,860 | 2,207 |
11-Dec-2025 | 968 | 970 | 960 | 967.91 | 185 | 20,71,666 | 1,382 |
12-Dec-2025 | 970 | 974.83 | 968.01 | 973.65 | 175 | 24,26,753 | 1,763 |
15-Dec-2025 | 973.5 | 975 | 967.73 | 974.6 | 2,139 | 3,22,88,877 | 32,341 |
16-Dec-2025 | 977.9 | 977.9 | 967.01 | 969.27 | 2,414 | 3,31,08,535 | 33,103 |
17-Dec-2025 | 973.07 | 973.07 | 964.16 | 967.03 | 2,369 | 3,33,08,580 | 33,062 |
18-Dec-2025 | 966.5 | 969.99 | 963 | 966.07 | 2,390 | 3,28,72,963 | 32,243 |
19-Dec-2025 | 968.01 | 972.16 | 968 | 970.51 | 645 | 82,48,020 | 7,236 |
22-Dec-2025 | 975.36 | 979 | 970.9 | 975.15 | 1,219 | 2,97,59,372 | 2,464 |
23-Dec-2025 | 977 | 978.28 | 972.1 | 975.14 | 186 | 19,93,518 | 1,329 |
24-Dec-2025 | 975.14 | 979.2 | 973.11 | 975.64 | 227 | 22,19,080 | 1,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
