Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 882.8 | 882.8 | 867.01 | 868.77 | 262 | 56,65,223 | 2,156 |
29-May-2026 | 890.48 | 890.48 | 855 | 858.57 | 586 | 1,01,18,219 | 9,012 |
01-Jun-2026 | 854.37 | 864.99 | 850.47 | 851.86 | 570 | 66,83,157 | 6,120 |
02-Jun-2026 | 851.49 | 860 | 846.01 | 856.64 | 430 | 57,15,339 | 3,959 |
03-Jun-2026 | 859.99 | 859.99 | 841 | 851.15 | 842 | 1,80,47,610 | 14,510 |
04-Jun-2026 | 852 | 854.9 | 848 | 851.48 | 325 | 70,95,409 | 6,022 |
05-Jun-2026 | 858.75 | 858.75 | 848.11 | 850.28 | 321 | 45,66,133 | 3,221 |
08-Jun-2026 | 842 | 846.69 | 838.62 | 842.2 | 672 | 1,58,13,362 | 10,151 |
09-Jun-2026 | 853.89 | 853.89 | 841.01 | 847.46 | 306 | 46,51,503 | 4,585 |
10-Jun-2026 | 855 | 855 | 844.22 | 846.32 | 258 | 42,32,468 | 3,518 |
11-Jun-2026 | 845 | 852.49 | 840 | 845.33 | 264 | 31,29,302 | 2,063 |
12-Jun-2026 | 854.99 | 864.5 | 850 | 863.3 | 331 | 1,29,42,813 | 11,057 |
15-Jun-2026 | 875.01 | 878.49 | 870 | 872.49 | 944 | 1,69,40,498 | 15,685 |
16-Jun-2026 | 876.85 | 878.94 | 872 | 877.63 | 586 | 1,05,75,720 | 8,647 |
17-Jun-2026 | 880.2 | 882.5 | 876.36 | 881.71 | 554 | 99,93,974 | 10,047 |
18-Jun-2026 | 881 | 888.4 | 875.03 | 885.14 | 531 | 1,10,00,484 | 10,024 |
19-Jun-2026 | 907.26 | 907.26 | 876.82 | 880.63 | 777 | 1,17,86,041 | 8,306 |
22-Jun-2026 | 875 | 886 | 875 | 882.49 | 537 | 94,70,085 | 10,037 |
23-Jun-2026 | 880 | 884.99 | 874 | 875.5 | 583 | 64,88,637 | 6,017 |
24-Jun-2026 | 875.5 | 884.79 | 873.9 | 881.55 | 357 | 69,55,625 | 6,361 |
25-Jun-2026 | 885.89 | 894.32 | 881 | 886.17 | 591 | 2,04,17,846 | 17,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
