Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 935 | 935 | 925.85 | 926.62 | 247 | 80,18,606 | 4,757 |
26-Sep-2025 | 930 | 931.9 | 915 | 918.53 | 355 | 1,26,39,211 | 11,362 |
29-Sep-2025 | 924 | 925.48 | 912.89 | 918.06 | 268 | 36,96,770 | 1,978 |
30-Sep-2025 | 922.65 | 922.65 | 912.75 | 913.68 | 194 | 36,96,084 | 2,535 |
01-Oct-2025 | 914 | 924 | 914 | 922.68 | 180 | 29,52,394 | 2,491 |
03-Oct-2025 | 922.68 | 925.59 | 920.02 | 924.23 | 167 | 28,93,319 | 2,179 |
06-Oct-2025 | 924.79 | 932.99 | 924.79 | 930.6 | 197 | 42,97,931 | 3,235 |
07-Oct-2025 | 934.95 | 940 | 930.61 | 934.85 | 180 | 56,06,354 | 4,566 |
08-Oct-2025 | 939.9 | 939.9 | 931 | 932.18 | 139 | 21,66,154 | 1,301 |
09-Oct-2025 | 931.18 | 938.9 | 928.87 | 935.08 | 136 | 12,92,088 | 1,053 |
10-Oct-2025 | 939.75 | 940.99 | 935 | 939.48 | 156 | 32,50,262 | 3,039 |
13-Oct-2025 | 939.48 | 940.94 | 930.1 | 937.81 | 204 | 25,35,199 | 2,379 |
14-Oct-2025 | 936 | 941.95 | 930 | 934.95 | 205 | 19,75,139 | 1,263 |
15-Oct-2025 | 939.62 | 942.1 | 934.96 | 940.06 | 145 | 29,22,717 | 2,071 |
16-Oct-2025 | 941.06 | 952 | 940.06 | 948.85 | 196 | 72,49,201 | 6,358 |
17-Oct-2025 | 952.9 | 960.99 | 947.85 | 955.04 | 241 | 65,15,656 | 3,802 |
20-Oct-2025 | 959.81 | 965.22 | 953.1 | 959.92 | 279 | 80,01,583 | 7,064 |
21-Oct-2025 | 962.79 | 966.9 | 958.92 | 963.46 | 201 | 26,40,115 | 1,188 |
23-Oct-2025 | 968.79 | 977.98 | 959 | 963.7 | 265 | 74,27,062 | 5,085 |
24-Oct-2025 | 968.51 | 969.9 | 957 | 964.03 | 215 | 39,46,201 | 2,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.