Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 884.89 | 893.94 | 884.89 | 892.22 | 257 | 84,29,804 | 6,870 |
30-Jul-2026 | 889.36 | 894.9 | 889.35 | 893.79 | 163 | 37,24,308 | 3,391 |
31-Jul-2026 | 885.21 | 901.2 | 885.21 | 896.46 | 211 | 89,29,855 | 5,383 |
03-Aug-2026 | 898.2 | 909.45 | 898.2 | 903.15 | 337 | 76,86,677 | 7,908 |
04-Aug-2026 | 905.08 | 908.7 | 900.01 | 901.97 | 310 | 60,10,395 | 4,057 |
05-Aug-2026 | 909.48 | 909.48 | 900.1 | 902.35 | 274 | 65,03,531 | 5,675 |
06-Aug-2026 | 902.35 | 907.99 | 902.35 | 906.57 | 196 | 32,23,891 | 2,475 |
07-Aug-2026 | 905 | 907.41 | 901.52 | 903.17 | 242 | 50,61,827 | 4,248 |
10-Aug-2026 | 903.17 | 906.71 | 900.25 | 901.95 | 243 | 54,50,197 | 3,398 |
11-Aug-2026 | 879.4 | 904.75 | 879.4 | 901.47 | 187 | 34,15,384 | 2,539 |
12-Aug-2026 | 905 | 905 | 893.11 | 895.45 | 319 | 81,20,282 | 5,752 |
13-Aug-2026 | 899.92 | 899.92 | 893 | 895.45 | 190 | 14,34,667 | 1,154 |
14-Aug-2026 | 900 | 900 | 893.26 | 898.2 | 176 | 19,42,668 | 1,555 |
17-Aug-2026 | 907.18 | 907.18 | 892.01 | 895.8 | 288 | 38,10,922 | 3,116 |
18-Aug-2026 | 896.49 | 896.49 | 889.19 | 891.74 | 268 | 97,40,512 | 7,016 |
19-Aug-2026 | 893.76 | 893.76 | 884 | 885.61 | 301 | 41,75,415 | 3,728 |
20-Aug-2026 | 886.48 | 893.78 | 886.48 | 890.97 | 188 | 2,59,56,260 | 28,163 |
21-Aug-2026 | 894.94 | 894.95 | 890.16 | 893.06 | 174 | 20,56,435 | 1,867 |
24-Aug-2026 | 897.96 | 897.96 | 888.12 | 892.45 | 220 | 37,01,618 | 3,198 |
25-Aug-2026 | 885.05 | 895 | 885 | 892.61 | 213 | 31,80,752 | 1,816 |
26-Aug-2026 | 890.11 | 897 | 890.11 | 892.89 | 159 | 73,41,900 | 2,965 |
27-Aug-2026 | 895.7 | 895.7 | 888 | 889.01 | 230 | 32,92,794 | 1,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
