Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 877.25 | 882.89 | 874.39 | 875.85 | 466 | 78,43,704 | 4,765 |
08-Sep-2026 | 874 | 874.79 | 865.67 | 867.26 | 425 | 1,02,14,586 | 7,084 |
09-Sep-2026 | 874.98 | 882.74 | 855.2 | 859.92 | 580 | 1,16,10,238 | 7,790 |
10-Sep-2026 | 863 | 865.6 | 856.98 | 859.96 | 292 | 20,30,75,087 | 2,35,120 |
11-Sep-2026 | 870.81 | 870.81 | 852.21 | 863.48 | 362 | 58,39,272 | 5,309 |
15-Sep-2026 | 870.98 | 873.75 | 854 | 855.16 | 507 | 66,89,973 | 5,515 |
16-Sep-2026 | 865.3 | 866.13 | 847.5 | 851.78 | 270 | 52,15,358 | 4,243 |
17-Sep-2026 | 865 | 865 | 850.12 | 856.48 | 202 | 41,11,108 | 2,639 |
18-Sep-2026 | 850.55 | 863.91 | 850.55 | 859.28 | 181 | 21,02,666 | 1,955 |
21-Sep-2026 | 863.95 | 863.95 | 854.86 | 861.42 | 198 | 44,67,199 | 2,154 |
22-Sep-2026 | 868 | 868 | 855.1 | 860.98 | 226 | 37,09,965 | 2,684 |
23-Sep-2026 | 855.1 | 863.9 | 855.1 | 862.15 | 165 | 23,54,349 | 1,489 |
24-Sep-2026 | 861.89 | 861.89 | 848 | 851.72 | 663 | 1,30,40,101 | 14,046 |
25-Sep-2026 | 853 | 853 | 846.3 | 850.21 | 319 | 51,12,737 | 4,546 |
28-Sep-2026 | 845.12 | 853.99 | 838 | 841.05 | 813 | 1,11,41,747 | 11,625 |
29-Sep-2026 | 845.26 | 845.26 | 830.31 | 837.97 | 629 | 2,51,42,918 | 26,895 |
30-Sep-2026 | 837.97 | 842.11 | 834.4 | 837.56 | 345 | 79,80,102 | 5,648 |
01-Oct-2026 | 835 | 841.74 | 820.21 | 830.01 | 952 | 1,65,34,128 | 13,197 |
05-Oct-2026 | 831.82 | 836 | 827.64 | 831.15 | 425 | 65,18,379 | 5,884 |
06-Oct-2026 | 839.66 | 841.46 | 831.99 | 840.48 | 245 | 1,01,09,210 | 9,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
