Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 893.11 | 894 | 876.3 | 878.81 | 1,166 | 1,87,75,416 | 13,278 |
09-Jul-2026 | 885 | 886 | 878.82 | 882.94 | 251 | 44,57,257 | 2,450 |
10-Jul-2026 | 885 | 894 | 885 | 891.14 | 204 | 51,68,659 | 3,814 |
13-Jul-2026 | 891.14 | 892 | 878.98 | 891.69 | 287 | 92,63,696 | 4,974 |
14-Jul-2026 | 890.99 | 890.99 | 883.01 | 885.09 | 284 | 37,33,240 | 2,651 |
15-Jul-2026 | 889.66 | 892.62 | 883.67 | 885.19 | 185 | 31,32,557 | 1,266 |
16-Jul-2026 | 892.34 | 892.34 | 885.05 | 886.3 | 141 | 25,44,588 | 1,087 |
17-Jul-2026 | 880 | 898.87 | 880 | 896.96 | 235 | 1,25,44,468 | 11,294 |
20-Jul-2026 | 905.55 | 905.55 | 887.61 | 891.46 | 290 | 40,15,928 | 3,057 |
21-Jul-2026 | 893.69 | 894.97 | 887.03 | 890.95 | 199 | 22,01,344 | 1,785 |
22-Jul-2026 | 887.1 | 887.4 | 880.11 | 881.59 | 437 | 89,02,578 | 7,106 |
23-Jul-2026 | 884 | 884 | 874.94 | 876.9 | 369 | 86,42,613 | 4,906 |
24-Jul-2026 | 881.9 | 881.9 | 869.06 | 875.07 | 416 | 1,29,47,093 | 5,671 |
27-Jul-2026 | 878.39 | 884 | 875 | 882.03 | 240 | 47,55,977 | 3,823 |
28-Jul-2026 | 887.89 | 887.89 | 880.76 | 881.33 | 166 | 27,40,931 | 2,192 |
29-Jul-2026 | 884.89 | 893.94 | 884.89 | 892.22 | 257 | 84,29,804 | 6,870 |
30-Jul-2026 | 889.36 | 894.9 | 889.35 | 893.79 | 163 | 37,24,308 | 3,391 |
31-Jul-2026 | 885.21 | 901.2 | 885.21 | 896.46 | 211 | 89,29,855 | 5,383 |
03-Aug-2026 | 898.2 | 909.45 | 898.2 | 903.15 | 337 | 76,86,677 | 7,908 |
04-Aug-2026 | 905.08 | 908.7 | 900.01 | 901.97 | 310 | 60,10,395 | 4,057 |
05-Aug-2026 | 909.48 | 909.48 | 900.1 | 902.35 | 274 | 65,03,531 | 5,675 |
06-Aug-2026 | 902.35 | 907.99 | 902.35 | 906.57 | 196 | 32,23,891 | 2,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
