Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 876.53 | 881.9 | 869 | 870.51 | 865 | 1,48,97,103 | 12,969 |
12-May-2026 | 865 | 875.26 | 851.85 | 854.06 | 1,181 | 1,73,52,591 | 16,921 |
13-May-2026 | 859.9 | 859.9 | 848 | 854.29 | 491 | 67,49,012 | 4,304 |
14-May-2026 | 858.57 | 865.46 | 852.5 | 860.62 | 405 | 84,23,825 | 4,030 |
15-May-2026 | 862.89 | 866.49 | 857.68 | 859.96 | 273 | 35,43,321 | 2,434 |
18-May-2026 | 851.36 | 863 | 847.11 | 861.95 | 473 | 56,65,012 | 3,782 |
19-May-2026 | 861.95 | 867.34 | 855 | 859.7 | 278 | 62,00,896 | 3,710 |
20-May-2026 | 863.7 | 863.7 | 852 | 860.95 | 285 | 75,99,564 | 2,772 |
21-May-2026 | 839.42 | 870.62 | 839.42 | 861.09 | 291 | 68,30,304 | 3,526 |
22-May-2026 | 866.98 | 866.99 | 860.01 | 862.23 | 233 | 41,98,368 | 3,072 |
25-May-2026 | 873.98 | 874.99 | 865 | 873.86 | 320 | 69,11,956 | 5,643 |
26-May-2026 | 872.01 | 878.06 | 867.02 | 870.77 | 336 | 44,40,104 | 3,217 |
27-May-2026 | 882.8 | 882.8 | 867.01 | 868.77 | 262 | 56,65,223 | 2,156 |
29-May-2026 | 890.48 | 890.48 | 855 | 858.57 | 586 | 1,01,18,219 | 9,012 |
01-Jun-2026 | 854.37 | 864.99 | 850.47 | 851.86 | 570 | 66,83,157 | 6,120 |
02-Jun-2026 | 851.49 | 860 | 846.01 | 856.64 | 430 | 57,15,339 | 3,959 |
03-Jun-2026 | 859.99 | 859.99 | 841 | 851.15 | 842 | 1,80,47,610 | 14,510 |
04-Jun-2026 | 852 | 854.9 | 848 | 851.48 | 325 | 70,95,409 | 6,022 |
05-Jun-2026 | 858.75 | 858.75 | 848.11 | 850.28 | 321 | 45,66,133 | 3,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
