Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 896.49 | 896.49 | 889.19 | 891.74 | 268 | 97,40,512 | 7,016 |
19-Aug-2026 | 893.76 | 893.76 | 884 | 885.61 | 301 | 41,75,415 | 3,728 |
20-Aug-2026 | 886.48 | 893.78 | 886.48 | 890.97 | 188 | 2,59,56,260 | 28,163 |
21-Aug-2026 | 894.94 | 894.95 | 890.16 | 893.06 | 174 | 20,56,435 | 1,867 |
24-Aug-2026 | 897.96 | 897.96 | 888.12 | 892.45 | 220 | 37,01,618 | 3,198 |
25-Aug-2026 | 885.05 | 895 | 885 | 892.61 | 213 | 31,80,752 | 1,816 |
26-Aug-2026 | 890.11 | 897 | 890.11 | 892.89 | 159 | 73,41,900 | 2,965 |
27-Aug-2026 | 895.7 | 895.7 | 888 | 889.01 | 230 | 32,92,794 | 1,492 |
28-Aug-2026 | 891 | 892 | 886.51 | 889.32 | 187 | 29,79,770 | 2,106 |
31-Aug-2026 | 892 | 892 | 882.64 | 884.96 | 272 | 80,33,110 | 6,801 |
01-Sep-2026 | 887.21 | 889.51 | 882 | 883.53 | 301 | 53,34,966 | 3,030 |
02-Sep-2026 | 883.46 | 888.9 | 877.02 | 880.6 | 383 | 85,62,882 | 6,337 |
03-Sep-2026 | 895 | 895 | 880 | 883.15 | 201 | 47,65,508 | 3,331 |
04-Sep-2026 | 883.5 | 884.77 | 880.35 | 882.89 | 188 | 38,97,838 | 3,751 |
07-Sep-2026 | 877.25 | 882.89 | 874.39 | 875.85 | 466 | 78,43,704 | 4,765 |
08-Sep-2026 | 874 | 874.79 | 865.67 | 867.26 | 425 | 1,02,14,586 | 7,084 |
09-Sep-2026 | 874.98 | 882.74 | 855.2 | 859.92 | 580 | 1,16,10,238 | 7,790 |
10-Sep-2026 | 863 | 865.6 | 856.98 | 859.96 | 292 | 20,30,75,087 | 2,35,120 |
11-Sep-2026 | 870.81 | 870.81 | 852.21 | 863.48 | 362 | 58,39,272 | 5,309 |
15-Sep-2026 | 870.98 | 873.75 | 854 | 855.16 | 507 | 66,89,973 | 5,515 |
16-Sep-2026 | 865.3 | 866.13 | 847.5 | 851.78 | 270 | 52,15,358 | 4,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
