Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 845.12 | 853.99 | 838 | 841.05 | 813 | 1,11,41,747 | 11,625 |
29-Sep-2026 | 845.26 | 845.26 | 830.31 | 837.97 | 629 | 2,51,42,918 | 26,895 |
30-Sep-2026 | 837.97 | 842.11 | 834.4 | 837.56 | 345 | 79,80,102 | 5,648 |
01-Oct-2026 | 835 | 841.74 | 820.21 | 830.01 | 952 | 1,65,34,128 | 13,197 |
05-Oct-2026 | 831.82 | 836 | 827.64 | 831.15 | 425 | 65,18,379 | 5,884 |
06-Oct-2026 | 839.66 | 841.46 | 831.99 | 840.48 | 245 | 1,01,09,210 | 9,200 |
07-Oct-2026 | 839 | 839.99 | 832.05 | 834.06 | 255 | 44,75,077 | 3,225 |
08-Oct-2026 | 834.06 | 836.54 | 820.5 | 824.73 | 672 | 95,68,642 | 9,944 |
09-Oct-2026 | 820.61 | 839 | 820.61 | 835.78 | 241 | 45,56,538 | 3,329 |
12-Oct-2026 | 841.94 | 841.94 | 825.01 | 827.47 | 467 | 44,85,272 | 4,334 |
13-Oct-2026 | 831 | 839.66 | 826.89 | 839.35 | 216 | 55,88,402 | 4,387 |
14-Oct-2026 | 845.95 | 845.95 | 835.02 | 838.5 | 280 | 39,47,416 | 2,623 |
15-Oct-2026 | 841.7 | 855.8 | 840.46 | 853.01 | 338 | 90,62,110 | 7,474 |
16-Oct-2026 | 859.26 | 861.48 | 851.15 | 858.57 | 347 | 1,34,49,254 | 5,821 |
19-Oct-2026 | 863 | 863 | 849 | 850.56 | 402 | 65,40,010 | 5,646 |
21-Oct-2026 | 859.98 | 859.98 | 843.71 | 846.56 | 392 | 84,44,874 | 3,173 |
22-Oct-2026 | 840.22 | 850 | 840.06 | 843.4 | 289 | 88,09,067 | 4,448 |
23-Oct-2026 | 846.01 | 847.98 | 835 | 840.2 | 290 | 61,29,043 | 5,116 |
26-Oct-2026 | 843.61 | 858.9 | 834.12 | 847.94 | 276 | 51,47,669 | 3,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
