Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 880.2 | 882.5 | 876.36 | 881.71 | 554 | 99,93,974 | 10,047 |
18-Jun-2026 | 881 | 888.4 | 875.03 | 885.14 | 531 | 1,10,00,484 | 10,024 |
19-Jun-2026 | 907.26 | 907.26 | 876.82 | 880.63 | 777 | 1,17,86,041 | 8,306 |
22-Jun-2026 | 875 | 886 | 875 | 882.49 | 537 | 94,70,085 | 10,037 |
23-Jun-2026 | 880 | 884.99 | 874 | 875.5 | 583 | 64,88,637 | 6,017 |
24-Jun-2026 | 875.5 | 884.79 | 873.9 | 881.55 | 357 | 69,55,625 | 6,361 |
25-Jun-2026 | 885.89 | 894.32 | 881 | 886.17 | 591 | 2,04,17,846 | 17,023 |
29-Jun-2026 | 890.6 | 890.6 | 878.33 | 881.44 | 629 | 59,25,599 | 5,433 |
30-Jun-2026 | 881.45 | 883.7 | 875 | 875.9 | 480 | 73,94,869 | 6,736 |
01-Jul-2026 | 875 | 884.99 | 866.25 | 881.99 | 451 | 60,90,670 | 4,378 |
02-Jul-2026 | 885.75 | 889 | 884.85 | 887.95 | 423 | 64,59,366 | 4,826 |
03-Jul-2026 | 890.11 | 895.99 | 890 | 891.92 | 624 | 1,22,03,904 | 10,580 |
06-Jul-2026 | 899.98 | 899.98 | 881.1 | 897.43 | 576 | 91,71,339 | 9,244 |
07-Jul-2026 | 902 | 902.49 | 894.71 | 898.11 | 697 | 96,03,436 | 7,865 |
08-Jul-2026 | 893.11 | 894 | 876.3 | 878.81 | 1,166 | 1,87,75,416 | 13,278 |
09-Jul-2026 | 885 | 886 | 878.82 | 882.94 | 251 | 44,57,257 | 2,450 |
10-Jul-2026 | 885 | 894 | 885 | 891.14 | 204 | 51,68,659 | 3,814 |
13-Jul-2026 | 891.14 | 892 | 878.98 | 891.69 | 287 | 92,63,696 | 4,974 |
14-Jul-2026 | 890.99 | 890.99 | 883.01 | 885.09 | 284 | 37,33,240 | 2,651 |
15-Jul-2026 | 889.66 | 892.62 | 883.67 | 885.19 | 185 | 31,32,557 | 1,266 |
16-Jul-2026 | 892.34 | 892.34 | 885.05 | 886.3 | 141 | 25,44,588 | 1,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
