GOLDBEES Historical Share Price Data
Nippon India ETF Gold Bees Share Price
GOLDBEES
CMP as on 26-Apr-24 12:00
₹ 61
₹ 61
0.47 | 0.77%
Open
₹ 61
₹ 61
Turnover(lac)
₹ 2,772
₹ 2,772
Prev. Close
₹ 60.86
₹ 60.86
Day's Vol (shares)
₹ 4,519,248
₹ 4,519,248
Day's Vol (shares)
₹ 60.90 ₹ 61.49
CMP as on 26-Apr-24 12:00
₹ 61
₹ 61
0.47 | 0.77%
Open
₹ 61
₹ 61
Turnover(lac)
₹ 513
₹ 513
Prev. Close
₹ 60.89
₹ 60.89
Day's Vol (shares)
₹ 836,779
₹ 836,779
Day's Vol (shares)
₹ 61.00 ₹ 61.46
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 56.4 | 56.4 | 55.9 | 56.3 | 29492 | 371887695.39 | 4696603 | 0.50 | -0.10 |
27-Mar-2024 | 56.23 | 56.34 | 56.1 | 56.22 | 19680 | 237710031.38 | 2903423 | 0.24 | -0.01 |
28-Mar-2024 | 57.9 | 57.9 | 56.22 | 56.61 | 24090 | 315720754.48 | 4207121 | 1.68 | -1.29 |
01-Apr-2024 | 58.3 | 58.55 | 57.61 | 58.32 | 42983 | 787427278.21 | 9898833 | 0.94 | 0.02 |
02-Apr-2024 | 58.45 | 58.7 | 58.23 | 58.64 | 36814 | 542179198.17 | 7235415 | 0.47 | 0.19 |
03-Apr-2024 | 59.2 | 59.2 | 58.56 | 58.77 | 33168 | 564732337.72 | 7755017 | 0.64 | -0.43 |
04-Apr-2024 | 59.49 | 59.49 | 59.11 | 59.18 | 29100 | 384026486.38 | 4935384 | 0.38 | -0.31 |
05-Apr-2024 | 60.7 | 62 | 58.66 | 59.03 | 41838 | 551256478.66 | 6190156 | 3.34 | -1.67 |
08-Apr-2024 | 59.92 | 60.7 | 59.92 | 60.21 | 45387 | 623256263.07 | 7069316 | 0.78 | 0.29 |
09-Apr-2024 | 60.63 | 60.65 | 59.93 | 60.55 | 32593 | 426719832.13 | 4333432 | 0.72 | -0.08 |
10-Apr-2024 | 62.35 | 62.35 | 60.41 | 60.62 | 30120 | 338758217.07 | 3599458 | 1.94 | -1.73 |
12-Apr-2024 | 61.8 | 61.98 | 61.31 | 61.91 | 38913 | 579537689.91 | 6725438 | 0.67 | 0.11 |
15-Apr-2024 | 62 | 62.27 | 61.14 | 61.23 | 53117 | 800688542.96 | 10348655 | 1.13 | -0.77 |
16-Apr-2024 | 62.39 | 62.39 | 61.76 | 61.89 | 38033 | 655762967.83 | 7199874 | 0.63 | -0.50 |
18-Apr-2024 | 62.18 | 62.18 | 61.71 | 61.96 | 28300 | 314031393.52 | 3559535 | 0.47 | -0.22 |
19-Apr-2024 | 62.35 | 62.59 | 61.25 | 62.24 | 25368 | 431260014.2 | 4995929 | 1.34 | -0.11 |
22-Apr-2024 | 62.19 | 62.2 | 60.71 | 61.74 | 41996 | 504576449.06 | 4634383 | 1.49 | -0.45 |
23-Apr-2024 | 62.7 | 62.7 | 60.15 | 60.25 | 62290 | 729207984.74 | 7749589 | 2.55 | -2.45 |
24-Apr-2024 | 60.9 | 61.2 | 60.51 | 60.73 | 24215 | 282583759.9 | 3179626 | 0.69 | -0.17 |
25-Apr-2024 | 60.8 | 61.09 | 60.51 | 60.86 | 27033 | 296702968.33 | 3140527 | 0.58 | 0.06 |