Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 748 | 749.25 | 738 | 748.66 | 13,706 | 36,13,98,051.03 | 2,81,049 |
10-Feb-2026 | 748.66 | 752.76 | 747.7 | 751.61 | 9,548 | 29,54,63,727.55 | 2,63,938 |
11-Feb-2026 | 756.87 | 756.87 | 749.02 | 753.85 | 7,609 | 33,44,37,454.94 | 3,11,816 |
12-Feb-2026 | 757.78 | 757.78 | 747.55 | 751.04 | 8,604 | 18,62,72,026.52 | 1,37,596 |
13-Feb-2026 | 755 | 755 | 737.21 | 740.89 | 12,189 | 29,23,49,370.53 | 2,61,217 |
16-Feb-2026 | 734.02 | 763.12 | 734.02 | 747.26 | 12,251 | 24,07,72,205.3 | 1,71,125 |
17-Feb-2026 | 749.49 | 751.69 | 743.46 | 751.27 | 6,723 | 20,17,24,612.92 | 1,32,326 |
18-Feb-2026 | 758 | 758 | 744 | 755.36 | 6,661 | 22,40,79,653.89 | 1,74,129 |
19-Feb-2026 | 765 | 765 | 741 | 743.44 | 12,181 | 30,20,24,439.07 | 2,65,060 |
20-Feb-2026 | 745.08 | 749.83 | 739.01 | 747.56 | 7,393 | 14,65,02,738.45 | 1,03,724 |
23-Feb-2026 | 753 | 753.95 | 735 | 749.67 | 9,837 | 19,66,73,911.29 | 1,42,678 |
24-Feb-2026 | 756 | 756 | 743 | 750.28 | 8,593 | 21,61,96,173.97 | 1,44,574 |
25-Feb-2026 | 749.73 | 757.2 | 749.73 | 756.01 | 9,415 | 42,87,28,655.08 | 3,91,829 |
26-Feb-2026 | 763 | 763 | 753.54 | 758.67 | 7,320 | 24,50,48,213.93 | 1,56,454 |
27-Feb-2026 | 758.67 | 758.67 | 748 | 750.48 | 21,370 | 30,76,92,334.34 | 2,72,506 |
02-Mar-2026 | 733.07 | 753.98 | 727 | 739.95 | 32,766 | 84,59,82,224.78 | 8,92,598 |
04-Mar-2026 | 762.15 | 762.15 | 716.26 | 719.91 | 33,515 | 76,69,04,693.85 | 7,84,698 |
05-Mar-2026 | 726.75 | 730.79 | 698.31 | 729.31 | 13,488 | 45,58,56,060.29 | 3,52,622 |
06-Mar-2026 | 731.21 | 732.66 | 707.43 | 727.2 | 10,400 | 24,70,43,148.33 | 1,89,546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
