JUNIORBEES Historical Share Price Data

Nippon India ETF Nifty Next 50 Junior BeES Share Price

JUNIORBEES

Nippon India ETF Nifty Next 50 Junior BeES Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-Apr-2024	672	679	661	670.34	13873	84631479.34	75906	18.00	-1.66
09-Apr-2024	675	675	665	668.49	8190	92688854.88	74934	10.00	-6.51
10-Apr-2024	688.55	688.55	653.02	674.47	7391	85269337.86	82568	35.53	-14.08
12-Apr-2024	694.7	694.7	668.5	670.66	9678	317770508.14	365568	26.20	-24.04
15-Apr-2024	650.55	671.5	650.55	660.53	16438	654727127.49	868709	20.95	9.98
16-Apr-2024	674.15	674.15	640.7	660.93	6776	110701230.19	73558	33.45	-13.22
18-Apr-2024	680.75	680.75	657.01	659.72	7914	152515318.13	116302	23.74	-21.03
19-Apr-2024	679.5	679.5	641.5	659.43	7454	153234273.43	147751	38.00	-20.07
22-Apr-2024	666.5	668	662.1	667.39	7439	79460722.07	73410	5.90	0.89
23-Apr-2024	687.4	687.4	665	668.98	5634	108601529.95	128699	22.40	-18.42
24-Apr-2024	689.05	689.05	648.9	673.86	4376	146146679.7	149775	40.15	-15.19
25-Apr-2024	694.1	694.1	658.02	677.56	4837	81880633.87	70896	36.08	-16.54
26-Apr-2024	657.25	697.9	657.25	682.92	5258	126708554.11	102822	40.65	25.67
29-Apr-2024	703.4	703.4	682.2	684.84	8996	206707339.24	183225	21.20	-18.56
30-Apr-2024	705.4	705.4	684.43	690.33	5817	111520723.66	81480	20.97	-15.07
02-May-2024	693.75	701.53	690.33	700.57	14088	140771728.75	107484	11.20	6.82
03-May-2024	705.4	708	694.02	700.33	12486	187601558.43	158666	13.98	-5.07
06-May-2024	721.35	721.35	685.5	691.28	16490	240305069.67	214513	35.85	-30.07

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.