Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 197.17 | 200.36 | 196.81 | 199.67 | 92 | 26,18,119.37 | 11,907 |
11-Apr-2025 | 200.18 | 202.93 | 200.18 | 202.11 | 102 | 7,16,639.47 | 2,922 |
15-Apr-2025 | 202.11 | 206.16 | 202.11 | 205.01 | 104 | 2,02,658.7 | 791 |
16-Apr-2025 | 207.03 | 207.03 | 205.11 | 205.74 | 292 | 7,18,937.12 | 2,375 |
17-Apr-2025 | 205.7 | 207.62 | 204.13 | 206.84 | 115 | 6,93,557.65 | 1,589 |
21-Apr-2025 | 210.98 | 210.98 | 206.65 | 209.48 | 149 | 11,93,910.68 | 4,605 |
22-Apr-2025 | 207.91 | 211.01 | 207.91 | 210.77 | 90 | 4,67,052.11 | 1,540 |
23-Apr-2025 | 211.01 | 214.41 | 211.01 | 214.09 | 97 | 10,67,031.82 | 4,813 |
24-Apr-2025 | 214.23 | 215 | 212.5 | 213.34 | 111 | 13,76,139.3 | 5,061 |
25-Apr-2025 | 215.99 | 216 | 209.02 | 211.36 | 108 | 5,57,646.59 | 1,961 |
28-Apr-2025 | 212.41 | 213.12 | 210.11 | 212.89 | 81 | 9,13,382.94 | 2,828 |
29-Apr-2025 | 213.12 | 225.68 | 212.63 | 217.76 | 73 | 66,31,961.83 | 27,535 |
30-Apr-2025 | 217 | 217 | 211.25 | 212.58 | 177 | 5,96,938.83 | 2,275 |
02-May-2025 | 213.1 | 214 | 210.14 | 211.25 | 136 | 9,94,275.25 | 3,660 |
05-May-2025 | 213.3 | 214.42 | 212.78 | 213.9 | 91 | 5,51,641.17 | 1,474 |
06-May-2025 | 213.9 | 214.45 | 211.78 | 211.84 | 146 | 16,11,21,864.43 | 7,55,799 |
07-May-2025 | 211.84 | 213.53 | 210 | 212.77 | 75 | 5,10,497.23 | 1,815 |
08-May-2025 | 213.84 | 213.84 | 210 | 210.32 | 96 | 5,94,850.18 | 2,495 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
