SBI-ETF Quality

SBI - ETF Quality Historical Data

NSEBSE

₹222.6

(-0.62%)

Oct 8, 2025|12:14:26 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	231.08	231.08	223.82	224.09	83	1,68,551.03	541
09-Sep-2025	224.1	225.42	224.1	224.41	57	6,38,177.45	2,617
10-Sep-2025	224.41	228.05	224.41	227.52	90	12,61,465.18	5,124
11-Sep-2025	234.35	234.35	226.95	227.75	58	2,37,385.73	753
12-Sep-2025	222.05	230	222.05	227.05	49	2,91,172.94	1,132
15-Sep-2025	229.88	229.89	227.09	227.12	88	6,92,893.14	2,610
16-Sep-2025	229.39	229.39	223.66	228.23	64	4,14,721.86	1,490
17-Sep-2025	228.22	229.78	228.22	229.44	96	4,65,435.89	1,419
18-Sep-2025	229.96	230.3	228.8	229.49	67	7,50,830.98	2,511
19-Sep-2025	235.22	235.22	228.41	228.85	74	2,11,684.93	657
22-Sep-2025	229.99	229.99	226	226.92	98	3,32,645.53	878
23-Sep-2025	226.01	228.15	224.49	225.72	69	2,91,887.97	1,139
24-Sep-2025	225.22	225.25	224	224.69	58	2,76,225.2	1,214
25-Sep-2025	225.07	225.07	223.3	223.62	51	3,62,506.68	1,527
26-Sep-2025	222.35	222.35	219.25	219.84	110	10,54,660.48	4,631
29-Sep-2025	216.66	224.3	216.66	220.38	116	4,83,25,154.96	2,18,991
30-Sep-2025	220.38	221.5	219.28	220.54	66	3,85,009	1,623
01-Oct-2025	221.21	221.52	219.06	220.59	88	1,06,54,586.25	47,590
03-Oct-2025	220.6	222.61	220.29	222.49	62	4,72,901.07	1,544
06-Oct-2025	229.16	229.16	221.66	223.12	85	4,74,146.34	1,500
07-Oct-2025	224.15	224.38	223.14	223.98	57	16,51,952.47	4,052

SBI-ETF Quality: Related NEWS

No Record Found

Invest wise with Expert advice