SBI-ETF Quality

SBI - ETF Quality Historical Data

NSEBSE

₹219.92

(-1.17%)

May 20, 2025|03:41:07 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	210.98	210.98	206.65	209.48	149	11,93,910.68	4,605
22-Apr-2025	207.91	211.01	207.91	210.77	90	4,67,052.11	1,540
23-Apr-2025	211.01	214.41	211.01	214.09	97	10,67,031.82	4,813
24-Apr-2025	214.23	215	212.5	213.34	111	13,76,139.3	5,061
25-Apr-2025	215.99	216	209.02	211.36	108	5,57,646.59	1,961
28-Apr-2025	212.41	213.12	210.11	212.89	81	9,13,382.94	2,828
29-Apr-2025	213.12	225.68	212.63	217.76	73	66,31,961.83	27,535
30-Apr-2025	217	217	211.25	212.58	177	5,96,938.83	2,275
02-May-2025	213.1	214	210.14	211.25	136	9,94,275.25	3,660
05-May-2025	213.3	214.42	212.78	213.9	91	5,51,641.17	1,474
06-May-2025	213.9	214.45	211.78	211.84	146	16,11,21,864.43	7,55,799
07-May-2025	211.84	213.53	210	212.77	75	5,10,497.23	1,815
08-May-2025	213.84	213.84	210	210.32	96	5,94,850.18	2,495
09-May-2025	209	210.66	207.27	209.66	93	7,55,723.3	2,929
12-May-2025	214.91	219	213.71	218.04	147	14,95,292.74	5,434
13-May-2025	218.04	218.67	216.18	216.96	97	3,39,580.37	1,114
14-May-2025	217.22	218.85	216.89	218.52	53	3,20,805.16	961
15-May-2025	218.52	220.8	217.71	219.83	79	19,59,102.53	6,014
16-May-2025	220.92	223.44	220.23	222.62	107	5,69,262.31	2,098
19-May-2025	222.62	223.75	220.68	222.52	111	7,35,039.6	2,330

SBI-ETF Quality: Related NEWS

No Record Found

Invest wise with Expert advice