SBI-ETF Quality

SBI - ETF Quality Historical Data

NSEBSE

₹202.33

(1.34%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	227.7	227.98	220	220.48	106	7,90,552.7	2,255
24-Feb-2026	220.49	223	217.05	218.67	129	8,19,322.37	3,573
25-Feb-2026	220.32	221.84	218.67	220.25	66	6,29,301.51	2,328
26-Feb-2026	221.35	221.62	220.3	220.56	68	4,57,559.66	1,682
27-Feb-2026	221.94	222.07	218.32	219.08	86	2,88,014.64	1,245
02-Mar-2026	220.18	220.18	214.47	216.98	248	13,47,580.29	3,286
04-Mar-2026	216.99	216.99	212.18	213.63	168	8,09,575.99	3,090
05-Mar-2026	218.97	218.97	213.49	215.8	111	59,47,168.2	27,085
06-Mar-2026	217	217.33	214.66	215.19	53	36,59,334.57	16,661
09-Mar-2026	213.89	213.89	210.01	212.32	178	33,84,773.3	10,143
10-Mar-2026	212.33	215.04	212.33	214.45	94	17,76,494.8	7,156
11-Mar-2026	215.28	215.28	211.41	211.76	87	2,43,453.47	1,111
12-Mar-2026	211.76	213.31	207.5	213.3	184	9,97,527.63	3,047
13-Mar-2026	215	217.57	206.14	206.47	236	13,07,212.5	4,990
16-Mar-2026	207.51	207.83	203.32	205.41	148	38,50,285.71	16,043
17-Mar-2026	206.13	206.89	204.92	206.53	61	70,98,637.67	31,525
18-Mar-2026	206.53	209.94	206.53	209.29	81	7,19,025.32	3,113
19-Mar-2026	208.41	208.42	201.73	202.82	188	1,20,16,293.97	53,169
20-Mar-2026	203.72	207.03	203.72	205.03	83	11,46,566.45	3,796
23-Mar-2026	210.15	212	197.75	199.65	349	50,74,599.11	18,397

SBI-ETF Quality: Related NEWS

No Record Found

Invest wise with Expert advice