SBI-ETF Quality

SBI - ETF Quality Historical Data

NSEBSE

₹228.18

(-0.10%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	230.18	232.49	230.18	231.62	72	44,79,953.28	19,233
02-Jan-2026	232.5	232.5	231.3	232.5	51	1,83,421.51	523
05-Jan-2026	231.95	233.66	231.58	233.16	104	5,53,351.67	1,645
06-Jan-2026	233.29	233.66	231.87	232.58	52	20,88,387.55	8,752
07-Jan-2026	233.66	234.5	233.32	234.42	66	4,67,747.1	1,301
08-Jan-2026	234.42	234.42	231.34	231.85	62	2,07,320.35	819
09-Jan-2026	233	233.64	230.18	230.63	81	4,73,290.09	1,413
12-Jan-2026	230.18	231.34	228.55	231.31	105	10,49,948.39	2,315
13-Jan-2026	231.34	232.49	229.4	230.99	77	1,39,32,339.23	59,667
14-Jan-2026	230.98	231.33	229.2	230.46	70	16,94,551.42	6,916
16-Jan-2026	231.33	232.5	230.19	230.91	63	3,34,055.24	797
19-Jan-2026	232.49	232.5	230.18	232.28	76	2,70,364.21	901
20-Jan-2026	232.5	239.25	226.71	227.6	160	13,32,409.29	2,868
21-Jan-2026	228.99	228.99	223.97	225.4	111	11,49,608.97	2,393
22-Jan-2026	229.29	240	226.39	234.95	76	45,92,063.21	18,747
23-Jan-2026	232.99	233	226	226.86	313	42,05,474	13,901
27-Jan-2026	229.98	229.98	223.9	227.56	112	5,39,150.53	1,478
28-Jan-2026	227.55	231.5	225.5	229.07	82	29,06,740.32	12,300
29-Jan-2026	231.49	231.49	225.9	228.4	93	17,31,407.78	4,423
30-Jan-2026	226.77	228.2	225.92	228.18	58	18,72,072.44	6,371

SBI-ETF Quality: Related NEWS

No Record Found

Invest wise with Expert advice