Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 210.15 | 212 | 197.75 | 199.65 | 349 | 50,74,599.11 | 18,397 |
24-Mar-2026 | 199.66 | 203.75 | 199.24 | 202.33 | 76 | 12,56,570.61 | 4,622 |
25-Mar-2026 | 204.5 | 206.87 | 204.5 | 205.42 | 57 | 8,63,140.83 | 3,615 |
27-Mar-2026 | 204.63 | 205.04 | 201.2 | 202.33 | 99 | 5,00,858.43 | 1,467 |
30-Mar-2026 | 203.34 | 205 | 194 | 196.22 | 274 | 34,89,466.05 | 12,992 |
01-Apr-2026 | 203.21 | 228 | 199.8 | 203.03 | 112 | 10,58,086.68 | 4,776 |
02-Apr-2026 | 204.04 | 204.04 | 196.98 | 203.38 | 118 | 34,36,770.87 | 16,311 |
06-Apr-2026 | 209.48 | 212 | 203.35 | 206.2 | 118 | 59,42,576.31 | 27,757 |
07-Apr-2026 | 212.39 | 212.39 | 204 | 208.16 | 61 | 1,82,578.98 | 707 |
08-Apr-2026 | 212.33 | 212.53 | 210.81 | 212.14 | 375 | 10,91,022.36 | 4,318 |
09-Apr-2026 | 213.2 | 213.57 | 210.58 | 212.49 | 81 | 7,87,272.1 | 2,294 |
10-Apr-2026 | 213.24 | 214.97 | 212.73 | 214.63 | 69 | 5,72,915.15 | 2,156 |
13-Apr-2026 | 214.98 | 214.98 | 208.21 | 212.37 | 108 | 29,38,744.38 | 13,299 |
15-Apr-2026 | 217.68 | 217.68 | 213.55 | 215.91 | 73 | 4,36,262.27 | 1,535 |
16-Apr-2026 | 217.5 | 218.39 | 215.73 | 217.06 | 76 | 9,12,245.81 | 3,450 |
17-Apr-2026 | 217.52 | 221 | 217.51 | 220.87 | 60 | 5,28,164.22 | 2,197 |
20-Apr-2026 | 220 | 222 | 219.85 | 221.11 | 100 | 32,44,277.37 | 11,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
