Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 214.45 | 214.94 | 213.86 | 214.2 | 77 | 88,24,683.84 | 38,261 |
24-Sep-2026 | 214.01 | 214.01 | 211.18 | 211.29 | 69 | 3,27,857.51 | 1,461 |
25-Sep-2026 | 212.34 | 212.79 | 210.94 | 212.19 | 61 | 2,05,104.27 | 739 |
28-Sep-2026 | 206.88 | 211.37 | 206.88 | 210.55 | 92 | 58,60,849.36 | 27,164 |
29-Sep-2026 | 210.55 | 210.55 | 207 | 209.05 | 92 | 48,26,518.05 | 11,120 |
30-Sep-2026 | 209.47 | 210 | 207 | 207.69 | 56 | 90,175.07 | 377 |
01-Oct-2026 | 207.66 | 210 | 203.31 | 209.05 | 104 | 5,50,459.54 | 2,159 |
05-Oct-2026 | 209.04 | 209.04 | 205.32 | 206.58 | 144 | 5,33,785.6 | 2,250 |
06-Oct-2026 | 206.55 | 208 | 206.07 | 207.8 | 64 | 12,95,787.5 | 4,242 |
07-Oct-2026 | 211.96 | 211.96 | 206 | 206.3 | 67 | 6,55,316.84 | 3,148 |
08-Oct-2026 | 206.14 | 212.48 | 202.5 | 204.35 | 83 | 2,80,580.16 | 732 |
09-Oct-2026 | 204.96 | 207.23 | 204.09 | 206.77 | 357 | 7,60,918 | 3,421 |
12-Oct-2026 | 206.55 | 207.89 | 205.39 | 205.78 | 65 | 2,04,104.28 | 911 |
13-Oct-2026 | 207.45 | 210.63 | 207.45 | 209.6 | 43 | 37,13,282.35 | 17,511 |
14-Oct-2026 | 211.52 | 212.73 | 211.36 | 212.06 | 30 | 59,746.02 | 230 |
15-Oct-2026 | 212.06 | 214.11 | 211.32 | 211.34 | 45 | 3,42,574.46 | 1,352 |
16-Oct-2026 | 212.39 | 213.61 | 211.97 | 213.24 | 40 | 2,48,501.11 | 808 |
19-Oct-2026 | 207.9 | 216 | 207.9 | 212 | 58 | 3,62,892.02 | 1,385 |
21-Oct-2026 | 210.94 | 212 | 207.51 | 208.91 | 267 | 4,71,150.66 | 1,955 |
22-Oct-2026 | 208.91 | 219.94 | 206.78 | 209.41 | 60 | 24,47,248.09 | 10,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
