iifl-logo

SBI - ETF Quality Historical Data

228.98
(-0.50%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI - ETF Quality Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

225.07

225.07223.3223.62513,62,506.681,527

26-Sep-2025

222.35

222.35219.25219.8411010,54,660.484,631

29-Sep-2025

216.66

224.3216.66220.381164,83,25,154.962,18,991

30-Sep-2025

220.38

221.5219.28220.54663,85,0091,623

01-Oct-2025

221.21

221.52219.06220.59881,06,54,586.2547,590

03-Oct-2025

220.6

222.61220.29222.49624,72,901.071,544

06-Oct-2025

229.16

229.16221.66223.12854,74,146.341,500

07-Oct-2025

224.15

224.38223.14223.985716,51,952.474,052

08-Oct-2025

223.24

223.98222.6223.45441,05,849.56385

09-Oct-2025

222.61

224.83222.61224.442569,46,800.524,182

10-Oct-2025

224.44

225.92224.44225.46693,52,149.91882

13-Oct-2025

228.38

228.39222.09224.587439,29,142.7710,422

14-Oct-2025

224.58

225.83222.96223.36021,96,080.99,377

15-Oct-2025

222.19

225.58222.19225.196239,70,205.6516,852

16-Oct-2025

225.6

228.21225.4227.08589,88,223.94,176

17-Oct-2025

228.13

229.26227.16228.6565,73,491.12,043

20-Oct-2025

234.39

234.39225.16228.1210418,48,746.354,841

21-Oct-2025

229.08

229.1228.11228.422386,125.02373

23-Oct-2025

230.14

231.16229.56230.13443,05,926.71,308

24-Oct-2025

229.56

229.58228.05228.988412,37,872.182,418

SBI-ETF Quality: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.