SBI-ETF Quality

SBI - ETF Quality Historical Data

NSEBSE

₹225.59

(0.70%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	220	224.22	219.97	224.17	123	12,77,920.26	4,947
17-Jun-2025	223.05	225.11	223.05	224	59	3,09,078.41	1,008
18-Jun-2025	219.52	224.6	219.52	222.59	83	2,18,897.16	712
19-Jun-2025	222.59	222.92	219.76	220.81	93	5,52,382.7	2,097
20-Jun-2025	220.81	222.85	220.3	222.8	57	4,44,042.33	1,430
23-Jun-2025	222.35	222.71	221	222.39	71	8,98,362.21	3,169
24-Jun-2025	223.11	224.62	222.72	223.68	56	1,68,413.48	648
25-Jun-2025	224.79	224.79	223.37	223.94	70	3,46,979.67	1,388
26-Jun-2025	218.34	225	218.34	224.89	186	20,20,65,569.3	9,04,086
27-Jun-2025	224.9	226.94	224.9	226.46	106	14,28,062.51	5,585
30-Jun-2025	227.59	227.59	225.45	226.62	110	9,85,061.91	3,144
01-Jul-2025	227.75	227.98	225.32	225.67	120	7,21,454.77	2,779
02-Jul-2025	226.65	226.65	224.85	225.76	97	4,01,259.4	1,569
03-Jul-2025	226.45	227.31	225.47	226.26	118	16,19,47,209.56	7,15,889
04-Jul-2025	227.39	227.39	226.02	227.24	90	4,01,259.03	1,356
07-Jul-2025	227.24	227.6	226.73	227.27	72	3,60,188.64	1,581
08-Jul-2025	234.09	234.09	226.55	227.01	77	2,25,515.59	863
09-Jul-2025	227.5	228.12	226.91	227.49	54	1,56,648.93	647
10-Jul-2025	221.8	228.37	221.8	226	96	2,97,138.43	1,092
11-Jul-2025	226.31	226.54	223.2	223.72	113	3,27,325.03	1,272
14-Jul-2025	223.73	224.61	222.65	224.03	81	13,46,042.24	4,845
15-Jul-2025	223.66	226.45	223.53	225.59	55	3,70,197.79	1,524

SBI-ETF Quality: Related NEWS

No Record Found

Invest wise with Expert advice