SBI-ETF Quality

SBI - ETF Quality Historical Data

NSEBSE

₹228.23

(0.49%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	210.98	221.94	210.98	220.11	140	7,95,718.69	2,700
19-Aug-2025	220.68	222.61	219.88	221.26	52	2,55,218.96	687
20-Aug-2025	222	224.62	221.78	224.49	61	4,04,411.41	1,490
21-Aug-2025	224.49	224.64	223.17	223.91	66	5,85,604.19	2,187
22-Aug-2025	223.91	223.91	221	221.63	93	3,51,323.67	1,390
25-Aug-2025	226.4	228.66	222.23	223.5	82	3,84,746.17	1,372
26-Aug-2025	229.08	229.08	221.12	222.32	102	6,18,598.21	1,538
28-Aug-2025	223.43	223.43	219.28	220.21	122	4,73,478.61	2,010
29-Aug-2025	221.32	221.5	219.38	220.36	64	3,09,799.95	1,201
01-Sep-2025	219.25	223.67	219.25	223.37	121	8,57,219.53	3,354
02-Sep-2025	223.5	225.9	222.62	224.98	80	6,51,267.16	2,192
03-Sep-2025	226.1	226.1	224.13	224.59	53	10,50,562.5	4,440
04-Sep-2025	224.91	227.37	223.47	224.97	94	7,67,941.48	2,979
05-Sep-2025	224.98	225.3	222.2	224.35	96	2,93,600.6	745
08-Sep-2025	231.08	231.08	223.82	224.09	83	1,68,551.03	541
09-Sep-2025	224.1	225.42	224.1	224.41	57	6,38,177.45	2,617
10-Sep-2025	224.41	228.05	224.41	227.52	90	12,61,465.18	5,124
11-Sep-2025	234.35	234.35	226.95	227.75	58	2,37,385.73	753
12-Sep-2025	222.05	230	222.05	227.05	49	2,91,172.94	1,132
15-Sep-2025	229.88	229.89	227.09	227.12	88	6,92,893.14	2,610
16-Sep-2025	229.39	229.39	223.66	228.23	64	4,14,721.86	1,490

SBI-ETF Quality: Related NEWS

No Record Found

Invest wise with Expert advice