SBI-ETF Quality

SBI - ETF Quality Historical Data

NSEBSE

₹223.95

(-1.62%)

Feb 12, 2026|11:19:58 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	231.34	232.49	229.4	230.99	77	1,39,32,339.23	59,667
14-Jan-2026	230.98	231.33	229.2	230.46	70	16,94,551.42	6,916
16-Jan-2026	231.33	232.5	230.19	230.91	63	3,34,055.24	797
19-Jan-2026	232.49	232.5	230.18	232.28	76	2,70,364.21	901
20-Jan-2026	232.5	239.25	226.71	227.6	160	13,32,409.29	2,868
21-Jan-2026	228.99	228.99	223.97	225.4	111	11,49,608.97	2,393
22-Jan-2026	229.29	240	226.39	234.95	76	45,92,063.21	18,747
23-Jan-2026	232.99	233	226	226.86	313	42,05,474	13,901
27-Jan-2026	229.98	229.98	223.9	227.56	112	5,39,150.53	1,478
28-Jan-2026	227.55	231.5	225.5	229.07	82	29,06,740.32	12,300
29-Jan-2026	231.49	231.49	225.9	228.4	93	17,31,407.78	4,423
30-Jan-2026	226.77	228.2	225.92	228.18	58	18,72,072.44	6,371
01-Feb-2026	227.05	229.54	222.67	222.89	153	12,91,988.37	3,250
02-Feb-2026	223.3	232.05	221.4	227.25	97	5,61,493.56	1,303
03-Feb-2026	233.83	233.84	227.51	228.63	92	26,55,459.82	10,956
04-Feb-2026	229.31	229.31	226	227.32	101	3,50,240.06	1,298
05-Feb-2026	228.45	228.45	224.64	225.34	61	1,60,106.16	331
06-Feb-2026	230.97	230.97	223.1	226.16	72	5,14,992.6	1,446
09-Feb-2026	225.45	227.29	225.44	226.91	98	15,82,775.38	6,843
10-Feb-2026	228.04	228.04	226.7	227.17	91	2,99,56,246.13	1,28,089
11-Feb-2026	228.3	228.47	226.09	227.64	61	2,24,550.06	590

SBI-ETF Quality: Related NEWS

No Record Found

Invest wise with Expert advice