SBI-ETF Quality

SBI - ETF Quality Historical Data

NSEBSE

₹216.36

(-1.34%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	203.21	228	199.8	203.03	112	10,58,086.68	4,776
02-Apr-2026	204.04	204.04	196.98	203.38	118	34,36,770.87	16,311
06-Apr-2026	209.48	212	203.35	206.2	118	59,42,576.31	27,757
07-Apr-2026	212.39	212.39	204	208.16	61	1,82,578.98	707
08-Apr-2026	212.33	212.53	210.81	212.14	375	10,91,022.36	4,318
09-Apr-2026	213.2	213.57	210.58	212.49	81	7,87,272.1	2,294
10-Apr-2026	213.24	214.97	212.73	214.63	69	5,72,915.15	2,156
13-Apr-2026	214.98	214.98	208.21	212.37	108	29,38,744.38	13,299
15-Apr-2026	217.68	217.68	213.55	215.91	73	4,36,262.27	1,535
16-Apr-2026	217.5	218.39	215.73	217.06	76	9,12,245.81	3,450
17-Apr-2026	217.52	221	217.51	220.87	60	5,28,164.22	2,197
20-Apr-2026	220	222	219.85	221.11	100	32,44,277.37	11,789
21-Apr-2026	221.49	222.99	221	222.03	63	4,76,205.91	2,005
22-Apr-2026	222.03	222.08	220.15	220.47	67	4,36,862.72	1,390
23-Apr-2026	220	220.79	218.58	219	58	4,01,815.38	1,151
24-Apr-2026	219.56	219.68	216.3	217.33	82	4,26,654.21	1,878
27-Apr-2026	218.13	219.45	218.12	218.67	51	1,99,909.32	801
28-Apr-2026	218.95	219.92	217.94	218.08	63	7,41,791.53	1,930
29-Apr-2026	218.91	221.44	218.91	219.3	63	5,34,949.89	2,255
30-Apr-2026	219.3	220.1	214.63	216.36	502	4,42,182.85	1,268

SBI-ETF Quality: Related NEWS

No Record Found

Invest wise with Expert advice