Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 217.68 | 217.68 | 213.55 | 215.91 | 73 | 4,36,262.27 | 1,535 |
16-Apr-2026 | 217.5 | 218.39 | 215.73 | 217.06 | 76 | 9,12,245.81 | 3,450 |
17-Apr-2026 | 217.52 | 221 | 217.51 | 220.87 | 60 | 5,28,164.22 | 2,197 |
20-Apr-2026 | 220 | 222 | 219.85 | 221.11 | 100 | 32,44,277.37 | 11,789 |
21-Apr-2026 | 221.49 | 222.99 | 221 | 222.03 | 63 | 4,76,205.91 | 2,005 |
22-Apr-2026 | 222.03 | 222.08 | 220.15 | 220.47 | 67 | 4,36,862.72 | 1,390 |
23-Apr-2026 | 220 | 220.79 | 218.58 | 219 | 58 | 4,01,815.38 | 1,151 |
24-Apr-2026 | 219.56 | 219.68 | 216.3 | 217.33 | 82 | 4,26,654.21 | 1,878 |
27-Apr-2026 | 218.13 | 219.45 | 218.12 | 218.67 | 51 | 1,99,909.32 | 801 |
28-Apr-2026 | 218.95 | 219.92 | 217.94 | 218.08 | 63 | 7,41,791.53 | 1,930 |
29-Apr-2026 | 218.91 | 221.44 | 218.91 | 219.3 | 63 | 5,34,949.89 | 2,255 |
30-Apr-2026 | 219.3 | 220.1 | 214.63 | 216.36 | 502 | 4,42,182.85 | 1,268 |
04-May-2026 | 212.66 | 221.8 | 210.95 | 220.17 | 127 | 5,94,655.82 | 2,209 |
05-May-2026 | 220.05 | 221.81 | 219.97 | 220.84 | 60 | 6,67,382.15 | 2,438 |
06-May-2026 | 222.86 | 223.32 | 221.45 | 222.4 | 52 | 2,41,830.32 | 938 |
07-May-2026 | 216.84 | 223.98 | 216.84 | 223.3 | 65 | 2,99,260.98 | 1,217 |
08-May-2026 | 224.38 | 224.96 | 223.27 | 224.18 | 56 | 3,24,250.46 | 1,234 |
11-May-2026 | 229.78 | 229.78 | 220.9 | 223.11 | 104 | 45,64,647.22 | 19,997 |
12-May-2026 | 224.22 | 224.22 | 216.34 | 216.91 | 151 | 10,41,124.36 | 4,594 |
13-May-2026 | 219.08 | 219.11 | 216.61 | 217.33 | 922 | 5,62,020.1 | 1,790 |
14-May-2026 | 217.33 | 219.27 | 216.58 | 219.21 | 38 | 1,34,690.47 | 497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
