Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 225.24 | 225.24 | 223.6 | 224.63 | 53 | 27,85,133.37 | 12,405 |
20-Aug-2026 | 224.87 | 226.02 | 224.63 | 225.02 | 32 | 82,514.06 | 354 |
21-Aug-2026 | 224.83 | 225.55 | 224 | 225.25 | 465 | 6,19,853.6 | 2,699 |
24-Aug-2026 | 225.25 | 225.33 | 223.82 | 224.71 | 66 | 6,14,583.26 | 2,589 |
25-Aug-2026 | 224.31 | 226.02 | 223.16 | 225.73 | 44 | 3,00,372.56 | 1,319 |
26-Aug-2026 | 225.36 | 226.02 | 224.33 | 225.39 | 49 | 2,61,646.72 | 976 |
27-Aug-2026 | 224.05 | 225 | 223.22 | 224.04 | 48 | 92,327.95 | 257 |
28-Aug-2026 | 224.04 | 225.43 | 224.04 | 224.2 | 45 | 1,87,279.87 | 833 |
31-Aug-2026 | 228.68 | 228.68 | 222.1 | 224.22 | 65 | 5,68,386.46 | 1,792 |
01-Sep-2026 | 224.92 | 225.19 | 223.31 | 224.87 | 78 | 5,83,608.82 | 2,336 |
02-Sep-2026 | 222.55 | 222.64 | 221 | 222.4 | 89 | 8,39,796.88 | 3,762 |
03-Sep-2026 | 222.2 | 223.52 | 222.15 | 223.32 | 36 | 4,47,820.62 | 1,958 |
04-Sep-2026 | 223.5 | 223.5 | 221.5 | 221.86 | 70 | 1,59,690.34 | 681 |
07-Sep-2026 | 221.86 | 221.86 | 219 | 219.42 | 126 | 10,31,714.73 | 4,680 |
08-Sep-2026 | 219.37 | 220.73 | 219.37 | 219.53 | 44 | 1,86,147.25 | 795 |
09-Sep-2026 | 219.53 | 219.53 | 217.75 | 218 | 69 | 2,63,049.82 | 1,012 |
10-Sep-2026 | 217.04 | 218.12 | 215.91 | 216.53 | 60 | 1,38,409.95 | 539 |
11-Sep-2026 | 216.53 | 216.53 | 214.9 | 216.09 | 65 | 1,38,153.82 | 465 |
15-Sep-2026 | 215.01 | 218.28 | 213.31 | 214.04 | 93 | 38,39,909.99 | 11,226 |
16-Sep-2026 | 214.05 | 214.46 | 211.88 | 213.75 | 54 | 3,60,261.98 | 1,558 |
17-Sep-2026 | 213 | 215.01 | 213 | 214.83 | 34 | 4,07,133.06 | 1,616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
