iifl-logo

SBI - ETF Quality Historical Data

Add as a Preferred Source on Google
216.36
(-1.34%)
Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

SBI - ETF Quality Historical Data

01/04/2026calendar-icon
01/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2026

203.21

228199.8203.0311210,58,086.684,776

02-Apr-2026

204.04

204.04196.98203.3811834,36,770.8716,311

06-Apr-2026

209.48

212203.35206.211859,42,576.3127,757

07-Apr-2026

212.39

212.39204208.16611,82,578.98707

08-Apr-2026

212.33

212.53210.81212.1437510,91,022.364,318

09-Apr-2026

213.2

213.57210.58212.49817,87,272.12,294

10-Apr-2026

213.24

214.97212.73214.63695,72,915.152,156

13-Apr-2026

214.98

214.98208.21212.3710829,38,744.3813,299

15-Apr-2026

217.68

217.68213.55215.91734,36,262.271,535

16-Apr-2026

217.5

218.39215.73217.06769,12,245.813,450

17-Apr-2026

217.52

221217.51220.87605,28,164.222,197

20-Apr-2026

220

222219.85221.1110032,44,277.3711,789

21-Apr-2026

221.49

222.99221222.03634,76,205.912,005

22-Apr-2026

222.03

222.08220.15220.47674,36,862.721,390

23-Apr-2026

220

220.79218.58219584,01,815.381,151

24-Apr-2026

219.56

219.68216.3217.33824,26,654.211,878

27-Apr-2026

218.13

219.45218.12218.67511,99,909.32801

28-Apr-2026

218.95

219.92217.94218.08637,41,791.531,930

29-Apr-2026

218.91

221.44218.91219.3635,34,949.892,255

30-Apr-2026

219.3

220.1214.63216.365024,42,182.851,268

SBI-ETF Quality: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.