SBI-ETF Quality

SBI - ETF Quality Historical Data

NSEBSE

₹218.48

(0.70%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	234.09	234.09	226.55	227.01	77	2,25,515.59	863
09-Jul-2025	227.5	228.12	226.91	227.49	54	1,56,648.93	647
10-Jul-2025	221.8	228.37	221.8	226	96	2,97,138.43	1,092
11-Jul-2025	226.31	226.54	223.2	223.72	113	3,27,325.03	1,272
14-Jul-2025	223.73	224.61	222.65	224.03	81	13,46,042.24	4,845
15-Jul-2025	223.66	226.45	223.53	225.59	55	3,70,197.79	1,524
16-Jul-2025	225.95	226.15	224.9	225.33	60	4,35,011.18	1,519
17-Jul-2025	230.96	230.96	224.54	225.12	62	5,69,007.21	2,360
18-Jul-2025	229.4	229.4	223.51	224.25	101	6,07,641.5	1,912
21-Jul-2025	223.99	224.77	222.98	224.66	99	4,89,186.23	1,888
22-Jul-2025	224.65	224.75	223.21	223.92	77	5,29,270.18	2,337
23-Jul-2025	223.73	224.2	222.5	223.87	61	2,05,488.68	609
24-Jul-2025	222.37	223.3	220.82	220.95	143	3,54,745.92	1,510
25-Jul-2025	220.74	220.84	217.39	217.84	196	10,42,317.89	2,777
28-Jul-2025	217.81	218.97	216.31	217.11	113	4,24,354.29	1,715
29-Jul-2025	216.03	218.09	215.45	217.71	111	4,71,344.27	1,288
30-Jul-2025	217.71	218.25	217	217.97	53	3,28,039.59	1,455
31-Jul-2025	217	218.8	216.62	218.19	74	28,70,863.35	12,191
01-Aug-2025	219.28	219.28	216.31	217.05	128	4,67,790.62	1,380
04-Aug-2025	222.39	222.39	216.31	219.19	95	1,06,76,403.6	48,530
05-Aug-2025	219.18	219.18	217.89	218.49	76	6,81,501.38	2,935
06-Aug-2025	219.58	219.58	216.82	216.97	65	4,41,620.64	1,113
07-Aug-2025	217.73	219.68	216.13	218.48	83	3,54,415.31	1,316

SBI-ETF Quality: Related NEWS

No Record Found

Invest wise with Expert advice