Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 218.69 | 219.1 | 214.59 | 215.77 | 80 | 33,05,741.18 | 14,398 |
09-Jul-2026 | 216.24 | 216.65 | 215.43 | 216.38 | 37 | 1,73,882.93 | 732 |
10-Jul-2026 | 218.06 | 219.23 | 217.35 | 217.68 | 45 | 6,41,707.01 | 2,383 |
13-Jul-2026 | 217.68 | 219.47 | 215.96 | 219.32 | 64 | 2,89,284.37 | 1,095 |
14-Jul-2026 | 217.12 | 219.26 | 217.12 | 218.86 | 43 | 2,46,355.15 | 1,124 |
15-Jul-2026 | 218.86 | 219.49 | 216.89 | 217.85 | 77 | 23,23,848.18 | 10,101 |
16-Jul-2026 | 218.73 | 219 | 218 | 218.21 | 34 | 3,28,417.37 | 1,040 |
17-Jul-2026 | 219.3 | 219.3 | 217.78 | 218.67 | 40 | 3,49,155.3 | 1,258 |
20-Jul-2026 | 219.76 | 222 | 219.29 | 220.32 | 48 | 3,64,193.39 | 1,635 |
21-Jul-2026 | 220.7 | 221.66 | 219.69 | 220.56 | 46 | 1,13,671.52 | 357 |
22-Jul-2026 | 220.55 | 221.44 | 219.5 | 220.41 | 48 | 2,57,308.58 | 872 |
23-Jul-2026 | 220 | 221.23 | 218.75 | 219.65 | 51 | 16,32,703.69 | 7,030 |
24-Jul-2026 | 219.65 | 220.43 | 217.88 | 219.48 | 53 | 4,40,675.54 | 945 |
27-Jul-2026 | 217.9 | 223 | 217.04 | 222.01 | 72 | 4,33,773.75 | 1,713 |
28-Jul-2026 | 223.05 | 224.1 | 222.18 | 223.06 | 44 | 3,45,820.47 | 1,284 |
29-Jul-2026 | 223.06 | 225.96 | 220.27 | 225.95 | 896 | 11,53,371.72 | 4,771 |
30-Jul-2026 | 225.95 | 226.42 | 224.84 | 225.25 | 50 | 7,88,053.19 | 3,275 |
31-Jul-2026 | 220.75 | 226.46 | 220.75 | 225.59 | 58 | 2,39,335.74 | 982 |
03-Aug-2026 | 225.74 | 227.85 | 225.74 | 226.27 | 89 | 6,06,257.26 | 2,089 |
04-Aug-2026 | 228 | 228.64 | 226.26 | 227.02 | 54 | 6,97,264.92 | 2,275 |
05-Aug-2026 | 227.02 | 228.75 | 222.3 | 224.03 | 87 | 98,93,654.12 | 43,469 |
06-Aug-2026 | 221.16 | 229.72 | 221.16 | 228.14 | 72 | 12,12,551.95 | 4,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
