Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 242.01 | 250.68 | 241 | 249.72 | 128 | 7,29,353.12 | 2,125 |
24-SEP-2024 | 253.68 | 253.68 | 246.61 | 249.66 | 165 | 12,36,821.51 | 3,216 |
25-SEP-2024 | 257.15 | 257.15 | 246 | 248.42 | 244 | 18,11,067.71 | 4,479 |
26-SEP-2024 | 248.41 | 251.08 | 247.87 | 249.3 | 93 | 14,86,211.06 | 5,452 |
27-SEP-2024 | 252.5 | 252.5 | 248.42 | 251.25 | 91 | 11,26,902.8 | 3,120 |
30-SEP-2024 | 251.24 | 252.5 | 248.48 | 248.83 | 168 | 1,02,00,389.38 | 36,749 |
01-OCT-2024 | 246.17 | 251.99 | 246.17 | 249.96 | 141 | 55,20,752.22 | 21,691 |
03-OCT-2024 | 252.99 | 252.99 | 244.88 | 246.64 | 336 | 40,57,922.1 | 15,907 |
04-OCT-2024 | 249.48 | 249.48 | 242.5 | 247.64 | 236 | 26,61,728.2 | 9,626 |
07-OCT-2024 | 246.87 | 247.63 | 239 | 241.57 | 349 | 26,59,119.7 | 9,269 |
08-OCT-2024 | 241.04 | 245.47 | 240 | 243.35 | 117 | 5,67,915.52 | 1,591 |
09-OCT-2024 | 246 | 246 | 243.4 | 244.31 | 138 | 7,73,734.36 | 2,286 |
10-OCT-2024 | 246 | 246 | 242.3 | 243.13 | 588 | 20,69,216.69 | 8,125 |
11-OCT-2024 | 243.13 | 244.52 | 243 | 244.44 | 85 | 9,90,100.79 | 3,959 |
14-OCT-2024 | 240.16 | 246.73 | 240.16 | 244.3 | 101 | 11,83,167.81 | 4,219 |
15-OCT-2024 | 247.99 | 247.99 | 241.54 | 244.58 | 405 | 4,24,754.04 | 1,439 |
16-OCT-2024 | 244.58 | 245.43 | 243.48 | 243.97 | 71 | 2,50,722.68 | 547 |
17-OCT-2024 | 243.97 | 244.12 | 240.55 | 240.85 | 181 | 5,03,894.83 | 1,913 |
18-OCT-2024 | 240.86 | 240.86 | 238.05 | 238.88 | 191 | 12,15,846.35 | 3,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
