SBI-ETF Quality

SBI - ETF Quality Historical Data

NSEBSE

₹225.4

(-0.97%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	231.01	232.56	231.01	232.47	88	8,88,396.92	3,712
23-Dec-2025	231.6	233.37	231.6	233.1	38	89,169.08	359
24-Dec-2025	238.92	238.92	232.49	232.87	58	2,08,547.3	525
26-Dec-2025	232.88	233.56	231.6	232.25	54	2,16,716.49	783
29-Dec-2025	233.66	233.66	230.32	231.05	90	9,02,162.11	3,055
30-Dec-2025	232.2	232.2	229.02	229.41	66	4,35,836.07	1,691
31-Dec-2025	230.4	232	230.39	231.5	44	35,22,539.94	14,910
01-Jan-2026	230.18	232.49	230.18	231.62	72	44,79,953.28	19,233
02-Jan-2026	232.5	232.5	231.3	232.5	51	1,83,421.51	523
05-Jan-2026	231.95	233.66	231.58	233.16	104	5,53,351.67	1,645
06-Jan-2026	233.29	233.66	231.87	232.58	52	20,88,387.55	8,752
07-Jan-2026	233.66	234.5	233.32	234.42	66	4,67,747.1	1,301
08-Jan-2026	234.42	234.42	231.34	231.85	62	2,07,320.35	819
09-Jan-2026	233	233.64	230.18	230.63	81	4,73,290.09	1,413
12-Jan-2026	230.18	231.34	228.55	231.31	105	10,49,948.39	2,315
13-Jan-2026	231.34	232.49	229.4	230.99	77	1,39,32,339.23	59,667
14-Jan-2026	230.98	231.33	229.2	230.46	70	16,94,551.42	6,916
16-Jan-2026	231.33	232.5	230.19	230.91	63	3,34,055.24	797
19-Jan-2026	232.49	232.5	230.18	232.28	76	2,70,364.21	901
20-Jan-2026	232.5	239.25	226.71	227.6	160	13,32,409.29	2,868

SBI-ETF Quality: Related NEWS

No Record Found

Invest wise with Expert advice