SBI-ETF Quality

SBI - ETF Quality Historical Data

NSEBSE

₹231.5

(0.91%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	231.99	232.08	230.84	231.88	80	2,18,259.32	837
02-Dec-2025	231.73	231.83	230.31	230.91	39	1,98,942.28	521
03-Dec-2025	230.6	231.63	229.53	230.65	55	4,24,439.29	1,440
04-Dec-2025	230.65	232.39	230.65	231.5	35	8,79,793.22	2,561
05-Dec-2025	232.29	232.96	226	232.7	82	4,57,990.4	1,196
08-Dec-2025	233.86	233.86	228.11	229.21	106	3,48,293.08	1,459
09-Dec-2025	228.11	230.35	223.47	228.3	107	10,18,597.93	3,168
10-Dec-2025	228.3	229.26	227.01	227.65	64	6,73,966.67	2,350
11-Dec-2025	227.78	229.15	227.64	228.96	27	50,453.57	140
12-Dec-2025	228.96	230.27	228.51	229.44	54	7,00,628.88	2,920
15-Dec-2025	231.73	231.73	227.95	229.8	75	3,38,795.49	1,221
16-Dec-2025	231.34	231.34	229.02	229.32	41	2,32,819.28	1,006
17-Dec-2025	230	230	228.08	228.61	31	1,04,714.67	404
18-Dec-2025	227.86	228.5	226.93	228.42	41	1,55,456.43	462
19-Dec-2025	228.26	230.17	228	230.15	144	4,96,425.36	1,976
22-Dec-2025	231.01	232.56	231.01	232.47	88	8,88,396.92	3,712
23-Dec-2025	231.6	233.37	231.6	233.1	38	89,169.08	359
24-Dec-2025	238.92	238.92	232.49	232.87	58	2,08,547.3	525
26-Dec-2025	232.88	233.56	231.6	232.25	54	2,16,716.49	783
29-Dec-2025	233.66	233.66	230.32	231.05	90	9,02,162.11	3,055
30-Dec-2025	232.2	232.2	229.02	229.41	66	4,35,836.07	1,691
31-Dec-2025	230.4	232	230.39	231.5	44	35,22,539.94	14,910

SBI-ETF Quality: Related NEWS

No Record Found

Invest wise with Expert advice