Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 218.91 | 221.44 | 218.91 | 219.3 | 63 | 5,34,949.89 | 2,255 |
30-Apr-2026 | 219.3 | 220.1 | 214.63 | 216.36 | 502 | 4,42,182.85 | 1,268 |
04-May-2026 | 212.66 | 221.8 | 210.95 | 220.17 | 127 | 5,94,655.82 | 2,209 |
05-May-2026 | 220.05 | 221.81 | 219.97 | 220.84 | 60 | 6,67,382.15 | 2,438 |
06-May-2026 | 222.86 | 223.32 | 221.45 | 222.4 | 52 | 2,41,830.32 | 938 |
07-May-2026 | 216.84 | 223.98 | 216.84 | 223.3 | 65 | 2,99,260.98 | 1,217 |
08-May-2026 | 224.38 | 224.96 | 223.27 | 224.18 | 56 | 3,24,250.46 | 1,234 |
11-May-2026 | 229.78 | 229.78 | 220.9 | 223.11 | 104 | 45,64,647.22 | 19,997 |
12-May-2026 | 224.22 | 224.22 | 216.34 | 216.91 | 151 | 10,41,124.36 | 4,594 |
13-May-2026 | 219.08 | 219.11 | 216.61 | 217.33 | 922 | 5,62,020.1 | 1,790 |
14-May-2026 | 217.33 | 219.27 | 216.58 | 219.21 | 38 | 1,34,690.47 | 497 |
15-May-2026 | 217.02 | 220.24 | 217.02 | 217.95 | 68 | 2,56,013 | 833 |
18-May-2026 | 214.3 | 218 | 214.3 | 217.2 | 101 | 16,18,007.07 | 3,589 |
19-May-2026 | 213.16 | 221 | 213.16 | 220.23 | 52 | 2,48,551.65 | 759 |
20-May-2026 | 220.23 | 222 | 217.62 | 219.45 | 71 | 6,17,584.76 | 1,884 |
21-May-2026 | 219.71 | 220.74 | 218.58 | 219.34 | 40 | 2,21,834.42 | 727 |
22-May-2026 | 219.34 | 220.31 | 218.81 | 219.19 | 35 | 1,20,602.36 | 543 |
25-May-2026 | 221.3 | 221.78 | 219.38 | 220.18 | 65 | 8,28,385.23 | 2,620 |
26-May-2026 | 220.18 | 221.12 | 219.3 | 220.62 | 42 | 23,59,941.58 | 10,656 |
27-May-2026 | 219.52 | 222.31 | 219.52 | 221.02 | 42 | 2,71,251.72 | 718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
