SBI-ETF Quality

SBI - ETF Quality Historical Data

NSEBSE

₹232.25

(0.82%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	234.39	234.39	225.16	228.12	104	18,48,746.35	4,841
21-Oct-2025	229.08	229.1	228.11	228.42	23	86,125.02	373
23-Oct-2025	230.14	231.16	229.56	230.13	44	3,05,926.7	1,308
24-Oct-2025	229.56	229.58	228.05	228.98	84	12,37,872.18	2,418
27-Oct-2025	225.17	232.98	225.17	229.56	93	3,94,127.11	1,429
28-Oct-2025	229.5	229.57	227.1	228.18	60	2,96,664.24	1,250
29-Oct-2025	228.18	229.71	227.56	228.4	70	11,83,210.21	3,289
30-Oct-2025	228.72	228.85	227.28	228	57	4,62,811.49	1,323
31-Oct-2025	229.15	229.5	227.8	228.6	49	1,99,500.1	811
03-Nov-2025	229.23	229.24	227.03	228.26	98	2,15,947.42	887
04-Nov-2025	227.69	227.75	225.58	226.08	91	6,99,545.28	1,721
06-Nov-2025	226.07	227.66	225	225.17	82	5,22,171.52	1,617
07-Nov-2025	225.18	226.23	224.06	226.16	78	13,70,299.77	5,817
10-Nov-2025	231.81	231.81	226.46	228.75	88	3,16,927.72	1,187
11-Nov-2025	227.8	230.03	227.14	229.24	42	4,04,735.22	1,543
12-Nov-2025	234.97	234.97	225.66	231.16	74	6,21,326.73	1,520
13-Nov-2025	233	234.88	231.16	231.45	342	3,97,498.88	1,205
14-Nov-2025	231.19	231.19	229.21	230.47	63	2,61,697.81	904
17-Nov-2025	226.66	232.33	226.66	231.56	84	11,21,253.21	4,383
18-Nov-2025	237.34	237.34	230.31	230.35	51	3,06,177.71	1,031
19-Nov-2025	231.46	232.38	230.9	232.25	62	13,10,010.65	4,498

SBI-ETF Quality: Related NEWS

No Record Found

Invest wise with Expert advice