iifl-logo

SBI - ETF Quality Historical Data

219.92
(-1.17%)
May 20, 2025|03:41:07 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI - ETF Quality Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

210.98

210.98206.65209.4814911,93,910.684,605

22-Apr-2025

207.91

211.01207.91210.77904,67,052.111,540

23-Apr-2025

211.01

214.41211.01214.099710,67,031.824,813

24-Apr-2025

214.23

215212.5213.3411113,76,139.35,061

25-Apr-2025

215.99

216209.02211.361085,57,646.591,961

28-Apr-2025

212.41

213.12210.11212.89819,13,382.942,828

29-Apr-2025

213.12

225.68212.63217.767366,31,961.8327,535

30-Apr-2025

217

217211.25212.581775,96,938.832,275

02-May-2025

213.1

214210.14211.251369,94,275.253,660

05-May-2025

213.3

214.42212.78213.9915,51,641.171,474

06-May-2025

213.9

214.45211.78211.8414616,11,21,864.437,55,799

07-May-2025

211.84

213.53210212.77755,10,497.231,815

08-May-2025

213.84

213.84210210.32965,94,850.182,495

09-May-2025

209

210.66207.27209.66937,55,723.32,929

12-May-2025

214.91

219213.71218.0414714,95,292.745,434

13-May-2025

218.04

218.67216.18216.96973,39,580.371,114

14-May-2025

217.22

218.85216.89218.52533,20,805.16961

15-May-2025

218.52

220.8217.71219.837919,59,102.536,014

16-May-2025

220.92

223.44220.23222.621075,69,262.312,098

19-May-2025

222.62

223.75220.68222.521117,35,039.62,330

SBI-ETF Quality: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.