SBI-ETF Quality

SBI - ETF Quality Historical Data

NSEBSE

₹228.98

(-0.50%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	225.07	225.07	223.3	223.62	51	3,62,506.68	1,527
26-Sep-2025	222.35	222.35	219.25	219.84	110	10,54,660.48	4,631
29-Sep-2025	216.66	224.3	216.66	220.38	116	4,83,25,154.96	2,18,991
30-Sep-2025	220.38	221.5	219.28	220.54	66	3,85,009	1,623
01-Oct-2025	221.21	221.52	219.06	220.59	88	1,06,54,586.25	47,590
03-Oct-2025	220.6	222.61	220.29	222.49	62	4,72,901.07	1,544
06-Oct-2025	229.16	229.16	221.66	223.12	85	4,74,146.34	1,500
07-Oct-2025	224.15	224.38	223.14	223.98	57	16,51,952.47	4,052
08-Oct-2025	223.24	223.98	222.6	223.45	44	1,05,849.56	385
09-Oct-2025	222.61	224.83	222.61	224.44	256	9,46,800.52	4,182
10-Oct-2025	224.44	225.92	224.44	225.46	69	3,52,149.91	882
13-Oct-2025	228.38	228.39	222.09	224.58	74	39,29,142.77	10,422
14-Oct-2025	224.58	225.83	222.96	223.3	60	21,96,080.9	9,377
15-Oct-2025	222.19	225.58	222.19	225.19	62	39,70,205.65	16,852
16-Oct-2025	225.6	228.21	225.4	227.08	58	9,88,223.9	4,176
17-Oct-2025	228.13	229.26	227.16	228.6	56	5,73,491.1	2,043
20-Oct-2025	234.39	234.39	225.16	228.12	104	18,48,746.35	4,841
21-Oct-2025	229.08	229.1	228.11	228.42	23	86,125.02	373
23-Oct-2025	230.14	231.16	229.56	230.13	44	3,05,926.7	1,308
24-Oct-2025	229.56	229.58	228.05	228.98	84	12,37,872.18	2,418

SBI-ETF Quality: Related NEWS

No Record Found

Invest wise with Expert advice