SBI-ETF Quality

SBI - ETF Quality Historical Data

NSEBSE

₹229.32

(-0.21%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	226.66	232.33	226.66	231.56	84	11,21,253.21	4,383
18-Nov-2025	237.34	237.34	230.31	230.35	51	3,06,177.71	1,031
19-Nov-2025	231.46	232.38	230.9	232.25	62	13,10,010.65	4,498
20-Nov-2025	232.38	233.05	231.51	231.79	55	2,58,948.03	692
21-Nov-2025	231.21	231.47	228.11	230.25	53	2,96,149.93	1,025
24-Nov-2025	231.63	231.63	229.21	229.62	65	2,59,094.39	879
25-Nov-2025	229.01	229.61	228.18	228.99	58	4,08,895.15	1,267
26-Nov-2025	228.86	231.73	228.86	231.2	52	1,97,518.21	758
27-Nov-2025	230.05	232.3	229.84	230.59	84	52,66,770.84	20,885
28-Nov-2025	231.47	231.65	230.52	231.4	63	15,36,268.08	5,667
01-Dec-2025	231.99	232.08	230.84	231.88	80	2,18,259.32	837
02-Dec-2025	231.73	231.83	230.31	230.91	39	1,98,942.28	521
03-Dec-2025	230.6	231.63	229.53	230.65	55	4,24,439.29	1,440
04-Dec-2025	230.65	232.39	230.65	231.5	35	8,79,793.22	2,561
05-Dec-2025	232.29	232.96	226	232.7	82	4,57,990.4	1,196
08-Dec-2025	233.86	233.86	228.11	229.21	106	3,48,293.08	1,459
09-Dec-2025	228.11	230.35	223.47	228.3	107	10,18,597.93	3,168
10-Dec-2025	228.3	229.26	227.01	227.65	64	6,73,966.67	2,350
11-Dec-2025	227.78	229.15	227.64	228.96	27	50,453.57	140
12-Dec-2025	228.96	230.27	228.51	229.44	54	7,00,628.88	2,920
15-Dec-2025	231.73	231.73	227.95	229.8	75	3,38,795.49	1,221
16-Dec-2025	231.34	231.34	229.02	229.32	41	2,32,819.28	1,006

SBI-ETF Quality: Related NEWS

No Record Found

Invest wise with Expert advice