SBI-ETF Quality

SBI - ETF Quality Historical Data

NSEBSE

₹222.32

(-0.53%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	216.03	218.09	215.45	217.71	111	4,71,344.27	1,288
30-Jul-2025	217.71	218.25	217	217.97	53	3,28,039.59	1,455
31-Jul-2025	217	218.8	216.62	218.19	74	28,70,863.35	12,191
01-Aug-2025	219.28	219.28	216.31	217.05	128	4,67,790.62	1,380
04-Aug-2025	222.39	222.39	216.31	219.19	95	1,06,76,403.6	48,530
05-Aug-2025	219.18	219.18	217.89	218.49	76	6,81,501.38	2,935
06-Aug-2025	219.58	219.58	216.82	216.97	65	4,41,620.64	1,113
07-Aug-2025	217.73	219.68	216.13	218.48	83	3,54,415.31	1,316
08-Aug-2025	225.03	225.03	217.07	217.21	76	2,53,884.55	1,124
11-Aug-2025	217.21	217.92	216	217.81	80	7,92,987.04	2,985
12-Aug-2025	218.23	218.55	216.88	217.1	70	2,89,715.31	1,201
13-Aug-2025	219.97	220.36	216.88	217.83	51	1,64,294.59	534
14-Aug-2025	218.55	218.9	217.03	217.5	63	4,26,185.17	1,536
18-Aug-2025	210.98	221.94	210.98	220.11	140	7,95,718.69	2,700
19-Aug-2025	220.68	222.61	219.88	221.26	52	2,55,218.96	687
20-Aug-2025	222	224.62	221.78	224.49	61	4,04,411.41	1,490
21-Aug-2025	224.49	224.64	223.17	223.91	66	5,85,604.19	2,187
22-Aug-2025	223.91	223.91	221	221.63	93	3,51,323.67	1,390
25-Aug-2025	226.4	228.66	222.23	223.5	82	3,84,746.17	1,372
26-Aug-2025	229.08	229.08	221.12	222.32	102	6,18,598.21	1,538

SBI-ETF Quality: Related NEWS

No Record Found

Invest wise with Expert advice