Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 216.4 | 217.92 | 214.46 | 215.06 | 49 | 1,19,701.78 | 507 |
11-Jun-2026 | 215.06 | 215.06 | 211.84 | 212.78 | 5,927 | 32,61,550.81 | 14,973 |
12-Jun-2026 | 214.56 | 247.28 | 213.19 | 217.33 | 53 | 27,75,315.53 | 12,865 |
15-Jun-2026 | 221.68 | 224.45 | 215.5 | 215.86 | 292 | 10,52,418.25 | 1,999 |
16-Jun-2026 | 215.86 | 218.6 | 215.86 | 218.47 | 59 | 2,50,354.65 | 1,080 |
17-Jun-2026 | 218.9 | 221.95 | 218.57 | 220.86 | 54 | 3,67,116.77 | 1,620 |
18-Jun-2026 | 220.86 | 220.86 | 218.9 | 220.15 | 57 | 8,75,665.44 | 3,480 |
19-Jun-2026 | 220.15 | 220.15 | 215.4 | 218.17 | 72 | 7,25,292.15 | 2,466 |
22-Jun-2026 | 212.71 | 219.3 | 212.71 | 218.58 | 54 | 3,99,418.32 | 1,365 |
23-Jun-2026 | 218.04 | 222 | 216.02 | 217.65 | 65 | 2,59,406.58 | 915 |
24-Jun-2026 | 217.05 | 217.05 | 214.89 | 215.81 | 56 | 4,27,738.52 | 1,797 |
25-Jun-2026 | 215.81 | 217.49 | 214.77 | 215.23 | 50 | 1,37,173.5 | 480 |
29-Jun-2026 | 209.84 | 216.18 | 209.84 | 214.37 | 98 | 18,03,933.07 | 1,446 |
30-Jun-2026 | 214.22 | 214.31 | 212.69 | 213.57 | 55 | 39,95,713.5 | 15,219 |
01-Jul-2026 | 214.36 | 214.89 | 213.55 | 214.49 | 55 | 2,28,034.75 | 630 |
02-Jul-2026 | 213.42 | 217.33 | 213.42 | 216.81 | 56 | 2,58,170.02 | 1,062 |
03-Jul-2026 | 218.97 | 218.97 | 217.35 | 218.12 | 52 | 8,93,966.8 | 3,864 |
06-Jul-2026 | 215.93 | 220 | 215.93 | 219.2 | 94 | 13,03,580.76 | 3,239 |
07-Jul-2026 | 219.17 | 220 | 217.97 | 218.69 | 47 | 2,94,923.46 | 1,105 |
08-Jul-2026 | 218.69 | 219.1 | 214.59 | 215.77 | 80 | 33,05,741.18 | 14,398 |
09-Jul-2026 | 216.24 | 216.65 | 215.43 | 216.38 | 37 | 1,73,882.93 | 732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
