Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 211.52 | 212.73 | 211.36 | 212.06 | 30 | 59,746.02 | 230 |
15-Oct-2026 | 212.06 | 214.11 | 211.32 | 211.34 | 45 | 3,42,574.46 | 1,352 |
16-Oct-2026 | 212.39 | 213.61 | 211.97 | 213.24 | 40 | 2,48,501.11 | 808 |
19-Oct-2026 | 207.9 | 216 | 207.9 | 212 | 58 | 3,62,892.02 | 1,385 |
21-Oct-2026 | 210.94 | 212 | 207.51 | 208.91 | 267 | 4,71,150.66 | 1,955 |
22-Oct-2026 | 208.91 | 219.94 | 206.78 | 209.41 | 60 | 24,47,248.09 | 10,319 |
23-Oct-2026 | 211.5 | 211.5 | 202.65 | 203.9 | 87 | 4,21,487.3 | 1,851 |
26-Oct-2026 | 203.9 | 205.38 | 202.03 | 205.02 | 45 | 4,28,053.42 | 2,036 |
27-Oct-2026 | 205.02 | 206.32 | 204.79 | 205.66 | 37 | 4,71,232.86 | 2,067 |
28-Oct-2026 | 203.6 | 206 | 202.92 | 205.61 | 63 | 8,28,289.88 | 3,403 |
29-Oct-2026 | 206.29 | 206.98 | 205.27 | 206.66 | 36 | 8,77,518.15 | 2,489 |
30-Oct-2026 | 206.6 | 212 | 205.17 | 207.78 | 44 | 2,43,357.54 | 752 |
02-Nov-2026 | 202.58 | 210.18 | 202.58 | 209.45 | 74 | 2,10,705.16 | 721 |
03-Nov-2026 | 213.03 | 213.27 | 211.97 | 212.72 | 16 | 4,25,893.39 | 1,887 |
04-Nov-2026 | 214.67 | 215.72 | 211.05 | 214.06 | 50 | 2,27,833.27 | 903 |
05-Nov-2026 | 216.95 | 218.2 | 216.46 | 217.33 | 60 | 30,52,254.88 | 12,505 |
06-Nov-2026 | 222.76 | 223 | 214.72 | 216.72 | 60 | 4,69,101.04 | 1,916 |
08-Nov-2026 | 217 | 218.89 | 217 | 218.34 | 14 | 40,186.73 | 178 |
09-Nov-2026 | 217.64 | 217.64 | 215.23 | 216.99 | 86 | 5,75,487.09 | 2,389 |
11-Nov-2026 | 219 | 219.72 | 217.31 | 218.01 | 64 | 4,56,892.63 | 1,708 |
12-Nov-2026 | 218.7 | 219.73 | 217.02 | 217.56 | 35 | 1,63,138.67 | 625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
