Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 222.55 | 222.64 | 221 | 222.4 | 89 | 8,39,796.88 | 3,762 |
03-Sep-2026 | 222.2 | 223.52 | 222.15 | 223.32 | 36 | 4,47,820.62 | 1,958 |
04-Sep-2026 | 223.5 | 223.5 | 221.5 | 221.86 | 70 | 1,59,690.34 | 681 |
07-Sep-2026 | 221.86 | 221.86 | 219 | 219.42 | 126 | 10,31,714.73 | 4,680 |
08-Sep-2026 | 219.37 | 220.73 | 219.37 | 219.53 | 44 | 1,86,147.25 | 795 |
09-Sep-2026 | 219.53 | 219.53 | 217.75 | 218 | 69 | 2,63,049.82 | 1,012 |
10-Sep-2026 | 217.04 | 218.12 | 215.91 | 216.53 | 60 | 1,38,409.95 | 539 |
11-Sep-2026 | 216.53 | 216.53 | 214.9 | 216.09 | 65 | 1,38,153.82 | 465 |
15-Sep-2026 | 215.01 | 218.28 | 213.31 | 214.04 | 93 | 38,39,909.99 | 11,226 |
16-Sep-2026 | 214.05 | 214.46 | 211.88 | 213.75 | 54 | 3,60,261.98 | 1,558 |
17-Sep-2026 | 213 | 215.01 | 213 | 214.83 | 34 | 4,07,133.06 | 1,616 |
18-Sep-2026 | 214.38 | 215.31 | 213.87 | 215.27 | 45 | 2,98,960 | 1,393 |
21-Sep-2026 | 214.68 | 215.57 | 214.17 | 215.52 | 61 | 2,37,002.8 | 761 |
22-Sep-2026 | 215.17 | 215.17 | 213.46 | 214.19 | 41 | 2,64,334.45 | 1,235 |
23-Sep-2026 | 214.45 | 214.94 | 213.86 | 214.2 | 77 | 88,24,683.84 | 38,261 |
24-Sep-2026 | 214.01 | 214.01 | 211.18 | 211.29 | 69 | 3,27,857.51 | 1,461 |
25-Sep-2026 | 212.34 | 212.79 | 210.94 | 212.19 | 61 | 2,05,104.27 | 739 |
28-Sep-2026 | 206.88 | 211.37 | 206.88 | 210.55 | 92 | 58,60,849.36 | 27,164 |
29-Sep-2026 | 210.55 | 210.55 | 207 | 209.05 | 92 | 48,26,518.05 | 11,120 |
30-Sep-2026 | 209.47 | 210 | 207 | 207.69 | 56 | 90,175.07 | 377 |
01-Oct-2026 | 207.66 | 210 | 203.31 | 209.05 | 104 | 5,50,459.54 | 2,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
