Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 225.07 | 225.07 | 223.3 | 223.62 | 51 | 3,62,506.68 | 1,527 |
26-Sep-2025 | 222.35 | 222.35 | 219.25 | 219.84 | 110 | 10,54,660.48 | 4,631 |
29-Sep-2025 | 216.66 | 224.3 | 216.66 | 220.38 | 116 | 4,83,25,154.96 | 2,18,991 |
30-Sep-2025 | 220.38 | 221.5 | 219.28 | 220.54 | 66 | 3,85,009 | 1,623 |
01-Oct-2025 | 221.21 | 221.52 | 219.06 | 220.59 | 88 | 1,06,54,586.25 | 47,590 |
03-Oct-2025 | 220.6 | 222.61 | 220.29 | 222.49 | 62 | 4,72,901.07 | 1,544 |
06-Oct-2025 | 229.16 | 229.16 | 221.66 | 223.12 | 85 | 4,74,146.34 | 1,500 |
07-Oct-2025 | 224.15 | 224.38 | 223.14 | 223.98 | 57 | 16,51,952.47 | 4,052 |
08-Oct-2025 | 223.24 | 223.98 | 222.6 | 223.45 | 44 | 1,05,849.56 | 385 |
09-Oct-2025 | 222.61 | 224.83 | 222.61 | 224.44 | 256 | 9,46,800.52 | 4,182 |
10-Oct-2025 | 224.44 | 225.92 | 224.44 | 225.46 | 69 | 3,52,149.91 | 882 |
13-Oct-2025 | 228.38 | 228.39 | 222.09 | 224.58 | 74 | 39,29,142.77 | 10,422 |
14-Oct-2025 | 224.58 | 225.83 | 222.96 | 223.3 | 60 | 21,96,080.9 | 9,377 |
15-Oct-2025 | 222.19 | 225.58 | 222.19 | 225.19 | 62 | 39,70,205.65 | 16,852 |
16-Oct-2025 | 225.6 | 228.21 | 225.4 | 227.08 | 58 | 9,88,223.9 | 4,176 |
17-Oct-2025 | 228.13 | 229.26 | 227.16 | 228.6 | 56 | 5,73,491.1 | 2,043 |
20-Oct-2025 | 234.39 | 234.39 | 225.16 | 228.12 | 104 | 18,48,746.35 | 4,841 |
21-Oct-2025 | 229.08 | 229.1 | 228.11 | 228.42 | 23 | 86,125.02 | 373 |
23-Oct-2025 | 230.14 | 231.16 | 229.56 | 230.13 | 44 | 3,05,926.7 | 1,308 |
24-Oct-2025 | 229.56 | 229.58 | 228.05 | 228.98 | 84 | 12,37,872.18 | 2,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.