Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 220.18 | 220.18 | 214.47 | 216.98 | 248 | 13,47,580.29 | 3,286 |
04-Mar-2026 | 216.99 | 216.99 | 212.18 | 213.63 | 168 | 8,09,575.99 | 3,090 |
05-Mar-2026 | 218.97 | 218.97 | 213.49 | 215.8 | 111 | 59,47,168.2 | 27,085 |
06-Mar-2026 | 217 | 217.33 | 214.66 | 215.19 | 53 | 36,59,334.57 | 16,661 |
09-Mar-2026 | 213.89 | 213.89 | 210.01 | 212.32 | 178 | 33,84,773.3 | 10,143 |
10-Mar-2026 | 212.33 | 215.04 | 212.33 | 214.45 | 94 | 17,76,494.8 | 7,156 |
11-Mar-2026 | 215.28 | 215.28 | 211.41 | 211.76 | 87 | 2,43,453.47 | 1,111 |
12-Mar-2026 | 211.76 | 213.31 | 207.5 | 213.3 | 184 | 9,97,527.63 | 3,047 |
13-Mar-2026 | 215 | 217.57 | 206.14 | 206.47 | 236 | 13,07,212.5 | 4,990 |
16-Mar-2026 | 207.51 | 207.83 | 203.32 | 205.41 | 148 | 38,50,285.71 | 16,043 |
17-Mar-2026 | 206.13 | 206.89 | 204.92 | 206.53 | 61 | 70,98,637.67 | 31,525 |
18-Mar-2026 | 206.53 | 209.94 | 206.53 | 209.29 | 81 | 7,19,025.32 | 3,113 |
19-Mar-2026 | 208.41 | 208.42 | 201.73 | 202.82 | 188 | 1,20,16,293.97 | 53,169 |
20-Mar-2026 | 203.72 | 207.03 | 203.72 | 205.03 | 83 | 11,46,566.45 | 3,796 |
23-Mar-2026 | 210.15 | 212 | 197.75 | 199.65 | 349 | 50,74,599.11 | 18,397 |
24-Mar-2026 | 199.66 | 203.75 | 199.24 | 202.33 | 76 | 12,56,570.61 | 4,622 |
25-Mar-2026 | 204.5 | 206.87 | 204.5 | 205.42 | 57 | 8,63,140.83 | 3,615 |
27-Mar-2026 | 204.63 | 205.04 | 201.2 | 202.33 | 99 | 5,00,858.43 | 1,467 |
30-Mar-2026 | 203.34 | 205 | 194 | 196.22 | 274 | 34,89,466.05 | 12,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
