Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 223.06 | 225.96 | 220.27 | 225.95 | 896 | 11,53,371.72 | 4,771 |
30-Jul-2026 | 225.95 | 226.42 | 224.84 | 225.25 | 50 | 7,88,053.19 | 3,275 |
31-Jul-2026 | 220.75 | 226.46 | 220.75 | 225.59 | 58 | 2,39,335.74 | 982 |
03-Aug-2026 | 225.74 | 227.85 | 225.74 | 226.27 | 89 | 6,06,257.26 | 2,089 |
04-Aug-2026 | 228 | 228.64 | 226.26 | 227.02 | 54 | 6,97,264.92 | 2,275 |
05-Aug-2026 | 227.02 | 228.75 | 222.3 | 224.03 | 87 | 98,93,654.12 | 43,469 |
06-Aug-2026 | 221.16 | 229.72 | 221.16 | 228.14 | 72 | 12,12,551.95 | 4,534 |
07-Aug-2026 | 233.84 | 233.84 | 223.16 | 229 | 79 | 3,50,464.48 | 1,278 |
10-Aug-2026 | 230 | 230.76 | 229 | 229.93 | 104 | 8,22,779.53 | 3,272 |
11-Aug-2026 | 230.23 | 230.23 | 228.5 | 228.67 | 49 | 2,35,254.24 | 962 |
12-Aug-2026 | 228.65 | 228.65 | 225.72 | 227.59 | 58 | 3,36,240.56 | 1,226 |
13-Aug-2026 | 228.14 | 228.78 | 227.26 | 228.78 | 29 | 19,854.01 | 85 |
14-Aug-2026 | 228.29 | 228.86 | 227.54 | 228.82 | 32 | 48,370.82 | 203 |
17-Aug-2026 | 224.24 | 228.43 | 224.24 | 227.61 | 64 | 3,54,226.19 | 827 |
18-Aug-2026 | 227.6 | 227.6 | 224.75 | 225.4 | 57 | 5,43,190.73 | 1,404 |
19-Aug-2026 | 225.24 | 225.24 | 223.6 | 224.63 | 53 | 27,85,133.37 | 12,405 |
20-Aug-2026 | 224.87 | 226.02 | 224.63 | 225.02 | 32 | 82,514.06 | 354 |
21-Aug-2026 | 224.83 | 225.55 | 224 | 225.25 | 465 | 6,19,853.6 | 2,699 |
24-Aug-2026 | 225.25 | 225.33 | 223.82 | 224.71 | 66 | 6,14,583.26 | 2,589 |
25-Aug-2026 | 224.31 | 226.02 | 223.16 | 225.73 | 44 | 3,00,372.56 | 1,319 |
26-Aug-2026 | 225.36 | 226.02 | 224.33 | 225.39 | 49 | 2,61,646.72 | 976 |
27-Aug-2026 | 224.05 | 225 | 223.22 | 224.04 | 48 | 92,327.95 | 257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
