SBI-ETF Quality

SBI - ETF Quality Historical Data

NSEBSE

₹213.63

(-2.49%)

Mar 4, 2026|03:31:18 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	223.3	232.05	221.4	227.25	97	5,61,493.56	1,303
03-Feb-2026	233.83	233.84	227.51	228.63	92	26,55,459.82	10,956
04-Feb-2026	229.31	229.31	226	227.32	101	3,50,240.06	1,298
05-Feb-2026	228.45	228.45	224.64	225.34	61	1,60,106.16	331
06-Feb-2026	230.97	230.97	223.1	226.16	72	5,14,992.6	1,446
09-Feb-2026	225.45	227.29	225.44	226.91	98	15,82,775.38	6,843
10-Feb-2026	228.04	228.04	226.7	227.17	91	2,99,56,246.13	1,28,089
11-Feb-2026	228.3	228.47	226.09	227.64	61	2,24,550.06	590
12-Feb-2026	233.33	233.33	223.21	223.75	174	6,99,134.6	2,297
13-Feb-2026	224.87	224.87	219.55	220.31	121	4,93,871.58	2,187
16-Feb-2026	215.94	222.98	215.94	221.69	123	6,25,408.7	2,475
17-Feb-2026	221.72	223.78	221.72	223.77	65	1,84,238.84	506
18-Feb-2026	224.89	224.89	221.87	224.37	76	2,09,610.89	504
19-Feb-2026	224.99	224.99	220	220.71	134	3,45,000.65	1,503
20-Feb-2026	220	224.48	219.39	222.68	62	6,40,218.24	2,394
23-Feb-2026	227.7	227.98	220	220.48	106	7,90,552.7	2,255
24-Feb-2026	220.49	223	217.05	218.67	129	8,19,322.37	3,573
25-Feb-2026	220.32	221.84	218.67	220.25	66	6,29,301.51	2,328
26-Feb-2026	221.35	221.62	220.3	220.56	68	4,57,559.66	1,682
27-Feb-2026	221.94	222.07	218.32	219.08	86	2,88,014.64	1,245
02-Mar-2026	220.18	220.18	214.47	216.98	248	13,47,580.29	3,286

SBI-ETF Quality: Related NEWS

No Record Found

Invest wise with Expert advice