Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 220.23 | 222 | 217.62 | 219.45 | 71 | 6,17,584.76 | 1,884 |
21-May-2026 | 219.71 | 220.74 | 218.58 | 219.34 | 40 | 2,21,834.42 | 727 |
22-May-2026 | 219.34 | 220.31 | 218.81 | 219.19 | 35 | 1,20,602.36 | 543 |
25-May-2026 | 221.3 | 221.78 | 219.38 | 220.18 | 65 | 8,28,385.23 | 2,620 |
26-May-2026 | 220.18 | 221.12 | 219.3 | 220.62 | 42 | 23,59,941.58 | 10,656 |
27-May-2026 | 219.52 | 222.31 | 219.52 | 221.02 | 42 | 2,71,251.72 | 718 |
29-May-2026 | 222.12 | 222.75 | 218.01 | 219.82 | 60 | 2,19,803.03 | 617 |
01-Jun-2026 | 222.9 | 223.44 | 215.42 | 217.95 | 93 | 15,69,047.74 | 5,490 |
02-Jun-2026 | 218 | 220.53 | 217.18 | 220.45 | 49 | 3,92,528.86 | 1,424 |
03-Jun-2026 | 214.93 | 218.82 | 214.93 | 216.7 | 90 | 25,96,819.04 | 11,973 |
04-Jun-2026 | 216.05 | 218.42 | 216.05 | 216.67 | 40 | 1,95,835.24 | 673 |
05-Jun-2026 | 221 | 221 | 215.39 | 217.36 | 63 | 2,66,031.5 | 688 |
08-Jun-2026 | 211.92 | 216.2 | 211.92 | 214.64 | 115 | 16,63,669.52 | 7,483 |
09-Jun-2026 | 214.81 | 217.9 | 214.39 | 216.2 | 58 | 2,89,626.7 | 1,137 |
10-Jun-2026 | 216.4 | 217.92 | 214.46 | 215.06 | 49 | 1,19,701.78 | 507 |
11-Jun-2026 | 215.06 | 215.06 | 211.84 | 212.78 | 5,927 | 32,61,550.81 | 14,973 |
12-Jun-2026 | 214.56 | 247.28 | 213.19 | 217.33 | 53 | 27,75,315.53 | 12,865 |
15-Jun-2026 | 221.68 | 224.45 | 215.5 | 215.86 | 292 | 10,52,418.25 | 1,999 |
16-Jun-2026 | 215.86 | 218.6 | 215.86 | 218.47 | 59 | 2,50,354.65 | 1,080 |
17-Jun-2026 | 218.9 | 221.95 | 218.57 | 220.86 | 54 | 3,67,116.77 | 1,620 |
18-Jun-2026 | 220.86 | 220.86 | 218.9 | 220.15 | 57 | 8,75,665.44 | 3,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
