Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 123.95 | 125.18 | 119.99 | 124.72 | 409 | 36,25,448.61 | 20,549 |
19-Aug-2025 | 124.72 | 125.42 | 124.3 | 125.11 | 144 | 10,18,363.74 | 5,458 |
20-Aug-2025 | 125.12 | 127 | 125.1 | 126.4 | 230 | 24,00,065.5 | 13,157 |
21-Aug-2025 | 126.41 | 127.19 | 125.8 | 125.85 | 156 | 9,14,242.7 | 3,782 |
22-Aug-2025 | 125.75 | 126.69 | 125.12 | 125.68 | 155 | 8,26,740.57 | 5,938 |
25-Aug-2025 | 125.68 | 126 | 125.12 | 125.88 | 165 | 5,73,169.18 | 3,121 |
26-Aug-2025 | 125.86 | 126.38 | 124.74 | 125.38 | 233 | 3,66,253.07 | 2,096 |
28-Aug-2025 | 129.14 | 129.14 | 124.38 | 124.45 | 145 | 8,39,042.47 | 4,825 |
29-Aug-2025 | 124.51 | 124.79 | 123.52 | 124.16 | 108 | 7,66,272.19 | 3,979 |
01-Sep-2025 | 124.17 | 125.91 | 124.05 | 125.77 | 153 | 24,65,134.16 | 18,589 |
02-Sep-2025 | 125.99 | 126.41 | 125.33 | 125.57 | 128 | 9,58,500.36 | 6,425 |
03-Sep-2025 | 125.58 | 126.38 | 125.5 | 126.36 | 114 | 7,03,854.35 | 3,774 |
04-Sep-2025 | 127.97 | 129 | 126.91 | 127.29 | 208 | 21,12,205.61 | 12,112 |
05-Sep-2025 | 127.63 | 128.07 | 126.7 | 127.37 | 146 | 6,55,252.15 | 4,268 |
08-Sep-2025 | 124.18 | 128.68 | 124.18 | 128.13 | 182 | 14,91,565.04 | 9,297 |
09-Sep-2025 | 128.77 | 129.67 | 127.52 | 128.07 | 133 | 6,46,977.41 | 3,656 |
10-Sep-2025 | 128.27 | 129.86 | 127.22 | 127.41 | 155 | 13,09,068.71 | 7,215 |
11-Sep-2025 | 127.76 | 128.15 | 127.2 | 127.88 | 86 | 5,12,647.98 | 1,838 |
12-Sep-2025 | 131.07 | 131.07 | 127.06 | 127.11 | 206 | 24,93,144.07 | 17,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.