Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 115.98 | 115.98 | 112.2 | 112.57 | 184 | 8,88,298.84 | 7,520 |
12-Mar-2026 | 113.48 | 113.48 | 110.3 | 110.89 | 238 | 8,56,507.99 | 6,621 |
13-Mar-2026 | 112 | 112 | 108.55 | 108.77 | 261 | 18,87,033.43 | 13,638 |
16-Mar-2026 | 111.77 | 111.77 | 100 | 109.96 | 484 | 76,30,127.05 | 51,611 |
17-Mar-2026 | 110.5 | 111.97 | 109.76 | 111.38 | 154 | 15,07,700.14 | 10,385 |
18-Mar-2026 | 112.5 | 112.96 | 111.77 | 112.73 | 133 | 11,36,203.9 | 8,345 |
19-Mar-2026 | 113.86 | 113.86 | 108.51 | 109.07 | 266 | 14,13,406.13 | 10,041 |
20-Mar-2026 | 111.79 | 111.8 | 109.1 | 109.59 | 150 | 7,10,791.16 | 5,112 |
23-Mar-2026 | 110.69 | 110.69 | 106.05 | 106.5 | 251 | 13,87,306.8 | 10,578 |
24-Mar-2026 | 109.47 | 109.52 | 106.79 | 108.58 | 181 | 9,41,414.22 | 5,529 |
25-Mar-2026 | 109.67 | 111.56 | 109.44 | 110.93 | 119 | 6,14,520.89 | 3,596 |
27-Mar-2026 | 107.6 | 111.98 | 107.6 | 108.42 | 202 | 8,16,653.07 | 5,855 |
30-Mar-2026 | 109.67 | 109.68 | 106.15 | 106.49 | 241 | 11,96,538.94 | 7,222 |
01-Apr-2026 | 109.15 | 110.13 | 105.3 | 107.32 | 153 | 7,07,673.62 | 2,913 |
02-Apr-2026 | 110.96 | 110.96 | 106.25 | 108.09 | 136 | 4,10,908.44 | 3,251 |
06-Apr-2026 | 109.17 | 109.94 | 107 | 109.57 | 203 | 5,17,157.1 | 3,437 |
07-Apr-2026 | 110.67 | 110.92 | 107.53 | 110.05 | 121 | 4,87,263.82 | 2,732 |
08-Apr-2026 | 111.16 | 115 | 111.11 | 114.18 | 127 | 8,88,038 | 6,706 |
09-Apr-2026 | 111.32 | 115.68 | 111.32 | 113.56 | 138 | 8,93,863.78 | 4,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
