SBI ETF Consumpt

SBI ETF Consumption Historical Data

NSEBSE

₹125.52

(0.01%)

Oct 9, 2025|12:39:57 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	128.77	129.67	127.52	128.07	133	6,46,977.41	3,656
10-Sep-2025	128.27	129.86	127.22	127.41	155	13,09,068.71	7,215
11-Sep-2025	127.76	128.15	127.2	127.88	86	5,12,647.98	1,838
12-Sep-2025	131.07	131.07	127.06	127.11	206	24,93,144.07	17,822
15-Sep-2025	130.92	130.92	124.52	127.31	184	33,09,579.39	19,873
16-Sep-2025	127.33	128.15	126.64	127.59	137	15,10,553.51	9,107
17-Sep-2025	127.59	129.18	126.5	128.14	106	11,92,857.22	7,235
18-Sep-2025	124.93	128.78	124.93	128.69	123	12,07,936.91	9,079
19-Sep-2025	128.51	128.88	127.84	128.39	171	11,08,754.04	6,860
22-Sep-2025	128.39	129.54	128.21	128.43	247	1,33,52,635.86	1,00,015
23-Sep-2025	128.43	129.68	127.22	127.48	121	12,93,859.41	8,577
24-Sep-2025	131.3	131.3	126.44	126.95	133	4,05,700.21	2,746
25-Sep-2025	127.17	127.26	125.68	125.8	149	11,19,877.84	7,429
26-Sep-2025	129.57	129.57	123.95	123.96	176	28,59,094.17	22,545
29-Sep-2025	123.35	125.12	123.35	124.52	125	7,83,497.6	5,318
30-Sep-2025	121.4	125.12	121.4	124.15	132	5,58,574.22	3,512
01-Oct-2025	124.15	125.07	123.87	124.61	135	28,54,529.2	20,958
03-Oct-2025	124.61	129	124.01	125.11	141	6,30,699.48	4,030
06-Oct-2025	128.86	128.86	124.2	125.72	192	30,81,726.61	10,135
07-Oct-2025	126.34	128.7	125.12	125.53	132	7,88,269.19	3,994
08-Oct-2025	125.62	126.21	125.12	125.51	104	13,03,171.38	9,839

SBI ETF Consumpt: Related NEWS

No Record Found

Invest wise with Expert advice