SBI ETF Consumpt

SBI ETF Consumption Historical Data

NSEBSE

₹115.37

(-3.09%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	119.81	119.81	114.08	117.31	190	9,23,210.83	5,255
03-Feb-2026	120	121.16	118.81	119.68	208	12,87,800.07	6,357
04-Feb-2026	119.85	121.24	119.78	120.99	236	29,44,018.1	18,670
05-Feb-2026	124.01	124.01	120.22	120.39	169	6,70,956.15	3,786
06-Feb-2026	120.99	121.24	119.5	121.14	155	8,64,788.04	4,682
09-Feb-2026	121.14	122	121.13	121.87	254	13,50,601.79	9,257
10-Feb-2026	122.97	123.32	122.28	122.62	205	9,79,822.46	5,546
11-Feb-2026	123.2	123.97	121	123.18	226	13,67,016.9	9,296
12-Feb-2026	123.18	123.59	121	123.35	194	13,29,813.87	6,076
13-Feb-2026	120.26	122.75	120.26	121.13	182	13,51,490.55	7,311
16-Feb-2026	121.13	122.68	121	121.69	162	5,57,219.62	3,453
17-Feb-2026	123.17	123.18	121.43	121.75	119	13,88,686.69	8,299
18-Feb-2026	118.7	123.48	118.7	122.36	136	5,18,536.51	1,998
19-Feb-2026	124.97	124.97	120	120.27	182	8,27,859.02	5,850
20-Feb-2026	123.27	123.27	120	120.61	124	13,64,616.51	7,702
23-Feb-2026	117.59	124	117.59	121.21	232	33,01,069.3	21,341
24-Feb-2026	124.85	124.85	119.25	120.31	260	11,88,297.8	5,712
25-Feb-2026	123.92	123.92	120.04	120.43	184	10,73,535.72	6,973
26-Feb-2026	119.77	124	118.22	120.62	236	11,67,640.46	4,967
27-Feb-2026	123.63	123.63	118.77	119.05	254	16,03,019.9	12,258
02-Mar-2026	119.64	119.64	115.86	116.93	311	12,67,444.08	6,248

SBI ETF Consumpt: Related NEWS

No Record Found

Invest wise with Expert advice