Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 109.15 | 110.13 | 105.3 | 107.32 | 153 | 7,07,673.62 | 2,913 |
02-Apr-2026 | 110.96 | 110.96 | 106.25 | 108.09 | 136 | 4,10,908.44 | 3,251 |
06-Apr-2026 | 109.17 | 109.94 | 107 | 109.57 | 203 | 5,17,157.1 | 3,437 |
07-Apr-2026 | 110.67 | 110.92 | 107.53 | 110.05 | 121 | 4,87,263.82 | 2,732 |
08-Apr-2026 | 111.16 | 115 | 111.11 | 114.18 | 127 | 8,88,038 | 6,706 |
09-Apr-2026 | 111.32 | 115.68 | 111.32 | 113.56 | 138 | 8,93,863.78 | 4,539 |
10-Apr-2026 | 115.97 | 115.98 | 114.24 | 115.4 | 120 | 13,00,886.2 | 9,885 |
13-Apr-2026 | 116.55 | 116.55 | 113.28 | 114.84 | 137 | 3,86,903.44 | 2,606 |
15-Apr-2026 | 113.69 | 116.36 | 111.97 | 115.79 | 156 | 6,49,709.41 | 4,242 |
16-Apr-2026 | 117.67 | 117.68 | 115.21 | 116.08 | 109 | 4,80,543.4 | 3,179 |
17-Apr-2026 | 117.47 | 117.98 | 115.85 | 117.41 | 129 | 18,01,192.17 | 13,847 |
20-Apr-2026 | 117.98 | 118.58 | 116.55 | 118.03 | 146 | 7,98,354.14 | 4,867 |
21-Apr-2026 | 119.21 | 120 | 118 | 119 | 89 | 3,54,768.77 | 2,815 |
22-Apr-2026 | 120.19 | 120.19 | 118.61 | 118.74 | 96 | 10,70,224.38 | 7,329 |
23-Apr-2026 | 119.48 | 119.48 | 117.22 | 117.26 | 99 | 15,56,182.22 | 12,522 |
24-Apr-2026 | 118.58 | 118.58 | 116 | 116.6 | 103 | 5,25,023.42 | 3,144 |
27-Apr-2026 | 117.77 | 118.48 | 116.59 | 118.08 | 174 | 4,08,035.54 | 1,965 |
28-Apr-2026 | 118.98 | 118.98 | 117.04 | 117.51 | 100 | 15,31,467.63 | 11,323 |
29-Apr-2026 | 117.5 | 119.6 | 117.5 | 118.82 | 97 | 11,01,540.67 | 6,017 |
30-Apr-2026 | 119.98 | 119.98 | 116.4 | 117.26 | 123 | 6,57,737.77 | 3,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
