Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 118.85 | 120.28 | 118.33 | 118.93 | 64 | 3,09,783.63 | 1,562 |
23-Sep-2026 | 120.47 | 120.47 | 118.81 | 119.33 | 61 | 1,68,361.55 | 761 |
24-Sep-2026 | 120.53 | 120.53 | 117.28 | 117.45 | 102 | 3,69,938.59 | 1,575 |
25-Sep-2026 | 117.45 | 118.98 | 117.26 | 117.65 | 68 | 2,97,058.37 | 1,537 |
28-Sep-2026 | 118.97 | 118.98 | 116.29 | 116.37 | 145 | 8,88,842.74 | 5,903 |
29-Sep-2026 | 117.78 | 117.78 | 115 | 115.9 | 110 | 2,04,768.06 | 1,470 |
30-Sep-2026 | 117.47 | 117.47 | 113.71 | 114.18 | 188 | 4,38,403.17 | 3,114 |
01-Oct-2026 | 115.67 | 117 | 111.5 | 112.15 | 153 | 5,12,296.41 | 2,882 |
05-Oct-2026 | 109.34 | 113.68 | 109.34 | 112.72 | 143 | 4,23,773.98 | 2,238 |
06-Oct-2026 | 113.5 | 114.33 | 113 | 113.94 | 56 | 2,80,430.27 | 1,735 |
07-Oct-2026 | 111.09 | 116.2 | 111.09 | 113.42 | 80 | 2,12,935.65 | 1,330 |
08-Oct-2026 | 114.55 | 114.55 | 110.74 | 111.17 | 100 | 2,44,983.82 | 1,860 |
09-Oct-2026 | 112.67 | 113.15 | 111.92 | 112.54 | 61 | 3,91,607.74 | 2,249 |
12-Oct-2026 | 112.54 | 113.32 | 111.54 | 111.56 | 132 | 7,33,718.74 | 4,242 |
13-Oct-2026 | 112.59 | 113.22 | 112.12 | 112.8 | 44 | 1,48,449.05 | 921 |
14-Oct-2026 | 114.27 | 114.27 | 112.35 | 112.52 | 75 | 2,96,453.19 | 1,915 |
15-Oct-2026 | 109.7 | 114.37 | 109.7 | 113.74 | 59 | 2,04,822.3 | 1,156 |
16-Oct-2026 | 113.74 | 115.17 | 112.3 | 114.22 | 76 | 11,30,764.26 | 7,296 |
19-Oct-2026 | 114.22 | 115.68 | 112.72 | 113 | 90 | 3,40,356.75 | 1,721 |
21-Oct-2026 | 110.17 | 113.81 | 110.17 | 111.02 | 97 | 3,49,536.2 | 2,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
