Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 125.79 | 125.79 | 124.02 | 124.43 | 113 | 13,97,190.36 | 9,727 |
13-Aug-2026 | 124.43 | 125.79 | 124.43 | 125.61 | 72 | 3,50,308.76 | 2,207 |
14-Aug-2026 | 126.97 | 126.97 | 125.24 | 125.56 | 80 | 5,94,377.04 | 4,549 |
17-Aug-2026 | 124 | 125.77 | 124 | 125.45 | 96 | 4,79,345.53 | 1,948 |
18-Aug-2026 | 123.46 | 125.01 | 123.46 | 124.78 | 93 | 1,72,275.71 | 1,077 |
19-Aug-2026 | 124.77 | 124.77 | 123.17 | 123.36 | 95 | 2,25,541.05 | 1,331 |
20-Aug-2026 | 120.27 | 125.36 | 120.27 | 124.63 | 91 | 2,77,236.7 | 1,328 |
21-Aug-2026 | 124.63 | 124.67 | 123.86 | 124.06 | 70 | 3,03,509.08 | 1,716 |
24-Aug-2026 | 127.16 | 127.16 | 123.3 | 123.45 | 132 | 4,55,909.19 | 2,699 |
25-Aug-2026 | 124.97 | 124.97 | 123.31 | 124.29 | 74 | 1,99,828.01 | 1,397 |
26-Aug-2026 | 125.68 | 125.68 | 124.1 | 124.38 | 78 | 2,31,097.77 | 1,318 |
27-Aug-2026 | 128.11 | 128.11 | 123.12 | 123.24 | 101 | 2,71,575.02 | 1,623 |
28-Aug-2026 | 124.98 | 124.98 | 122.53 | 123.36 | 84 | 2,36,058.15 | 1,174 |
31-Aug-2026 | 123.36 | 123.36 | 122.05 | 122.16 | 118 | 4,07,238.41 | 1,869 |
01-Sep-2026 | 122.16 | 123.68 | 121.25 | 121.5 | 104 | 2,77,840.42 | 1,851 |
02-Sep-2026 | 122.57 | 122.57 | 119.62 | 121.2 | 123 | 1,33,87,487.31 | 1,09,524 |
03-Sep-2026 | 122.48 | 122.48 | 120.08 | 120.31 | 100 | 3,31,344.03 | 1,796 |
04-Sep-2026 | 122.54 | 122.54 | 119.7 | 119.89 | 81 | 15,85,294.34 | 10,346 |
07-Sep-2026 | 119.89 | 120.97 | 119.26 | 119.35 | 144 | 3,70,600.27 | 2,684 |
08-Sep-2026 | 119.35 | 120.15 | 118.79 | 119.88 | 136 | 11,06,146.21 | 6,847 |
09-Sep-2026 | 120.97 | 120.97 | 118.77 | 119.01 | 103 | 3,13,639.49 | 2,341 |
10-Sep-2026 | 120.47 | 120.47 | 118.45 | 118.65 | 108 | 66,84,065.34 | 30,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
