SBI ETF Consumpt

SBI ETF Consumption Historical Data

NSEBSE

₹108.09

(0.72%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	119.85	119.85	113.14	115.37	313	13,57,685.09	7,407
05-Mar-2026	116.53	116.71	114.8	116.32	192	8,33,472.46	5,082
06-Mar-2026	116.29	116.8	113.38	115.44	197	5,88,810.28	4,648
09-Mar-2026	115.98	117	111.03	113.49	281	12,08,161.97	9,594
10-Mar-2026	116.7	116.7	113.51	114.5	139	3,93,568.32	3,008
11-Mar-2026	115.98	115.98	112.2	112.57	184	8,88,298.84	7,520
12-Mar-2026	113.48	113.48	110.3	110.89	238	8,56,507.99	6,621
13-Mar-2026	112	112	108.55	108.77	261	18,87,033.43	13,638
16-Mar-2026	111.77	111.77	100	109.96	484	76,30,127.05	51,611
17-Mar-2026	110.5	111.97	109.76	111.38	154	15,07,700.14	10,385
18-Mar-2026	112.5	112.96	111.77	112.73	133	11,36,203.9	8,345
19-Mar-2026	113.86	113.86	108.51	109.07	266	14,13,406.13	10,041
20-Mar-2026	111.79	111.8	109.1	109.59	150	7,10,791.16	5,112
23-Mar-2026	110.69	110.69	106.05	106.5	251	13,87,306.8	10,578
24-Mar-2026	109.47	109.52	106.79	108.58	181	9,41,414.22	5,529
25-Mar-2026	109.67	111.56	109.44	110.93	119	6,14,520.89	3,596
27-Mar-2026	107.6	111.98	107.6	108.42	202	8,16,653.07	5,855
30-Mar-2026	109.67	109.68	106.15	106.49	241	11,96,538.94	7,222
01-Apr-2026	109.15	110.13	105.3	107.32	153	7,07,673.62	2,913
02-Apr-2026	110.96	110.96	106.25	108.09	136	4,10,908.44	3,251

SBI ETF Consumpt: Related NEWS

No Record Found

Invest wise with Expert advice