Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 117.77 | 118.48 | 116.59 | 118.08 | 174 | 4,08,035.54 | 1,965 |
28-Apr-2026 | 118.98 | 118.98 | 117.04 | 117.51 | 100 | 15,31,467.63 | 11,323 |
29-Apr-2026 | 117.5 | 119.6 | 117.5 | 118.82 | 97 | 11,01,540.67 | 6,017 |
30-Apr-2026 | 119.98 | 119.98 | 116.4 | 117.26 | 123 | 6,57,737.77 | 3,198 |
04-May-2026 | 117.3 | 120 | 117.06 | 117.85 | 178 | 3,75,345.08 | 2,505 |
05-May-2026 | 119.03 | 119.03 | 117 | 117.8 | 94 | 2,58,539.85 | 1,417 |
06-May-2026 | 119.46 | 119.55 | 117.91 | 119.19 | 110 | 9,90,438.47 | 4,664 |
07-May-2026 | 120.38 | 120.38 | 119.1 | 119.75 | 90 | 3,77,808.43 | 2,307 |
08-May-2026 | 120.95 | 120.95 | 118.82 | 119.81 | 86 | 4,78,727.87 | 3,315 |
11-May-2026 | 121.01 | 121.01 | 117.1 | 118.17 | 177 | 5,16,731.01 | 2,715 |
12-May-2026 | 121.12 | 121.12 | 114.84 | 115.11 | 148 | 13,52,121.64 | 5,243 |
13-May-2026 | 114.93 | 116.15 | 114.19 | 115.44 | 310 | 8,95,371.37 | 6,399 |
14-May-2026 | 116.25 | 120.8 | 115.47 | 117 | 249 | 5,07,157.38 | 3,775 |
15-May-2026 | 118.17 | 118.17 | 116.53 | 117.32 | 119 | 3,67,665.89 | 2,018 |
18-May-2026 | 118.49 | 118.49 | 114.97 | 116.11 | 134 | 3,80,403.75 | 2,366 |
19-May-2026 | 117.68 | 117.68 | 116.07 | 116.63 | 121 | 2,88,798.28 | 1,394 |
20-May-2026 | 117.8 | 117.8 | 115.39 | 116.15 | 105 | 3,32,283.09 | 1,945 |
21-May-2026 | 117.31 | 118.97 | 116.08 | 116.27 | 75 | 3,64,430.79 | 2,516 |
22-May-2026 | 117.98 | 117.98 | 115.96 | 116.35 | 74 | 2,20,240.94 | 1,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
