SBI ETF Consumpt

SBI ETF Consumption Historical Data

NSEBSE

₹119.38

(0.51%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	114.91	118.28	114.91	117.83	186	10,46,818.31	7,396
13-May-2025	117.8	117.87	116.2	116.53	104	3,19,374.23	2,357
14-May-2025	116.21	117.62	116.21	117.03	135	15,75,764.02	11,815
15-May-2025	120.54	120.54	116	118.4	252	52,67,826.48	27,351
16-May-2025	121.95	121.95	117.47	118.86	169	18,23,984.22	13,163
19-May-2025	118.27	119.98	118.26	118.82	186	10,23,161.23	6,859
20-May-2025	119.41	120.01	116.74	117.27	198	26,55,879.02	18,537
21-May-2025	117.27	118.48	117.11	117.75	100	15,19,035.78	11,863
22-May-2025	117.76	117.76	116.22	116.72	145	3,28,295.83	2,404
23-May-2025	115.07	118.09	113.52	117.64	190	3,51,796.54	1,992
26-May-2025	117.64	121.9	117.64	118.51	204	6,98,799.91	4,690
27-May-2025	119.96	119.96	117.11	117.88	138	6,00,344.18	3,791
28-May-2025	118.47	118.47	116.83	117.04	142	11,91,198.98	9,958
29-May-2025	117.36	120	115.81	117.49	151	10,12,260.31	7,583
30-May-2025	117.5	117.92	116.43	116.89	139	5,60,503.38	3,746
02-Jun-2025	119.66	119.66	115.12	117.21	181	2,42,934.21	1,295
03-Jun-2025	120.14	120.14	116.56	116.76	129	4,72,583.45	2,952
04-Jun-2025	119.67	119.67	116.38	116.92	170	39,80,473.83	23,729
05-Jun-2025	116.92	118.16	116.92	117.73	101	3,67,161.05	2,495
06-Jun-2025	117.73	119.06	117.24	118.77	165	11,26,349.66	5,653
09-Jun-2025	115.8	120.48	115.8	119.38	224	34,26,080.38	27,679

SBI ETF Consumpt: Related NEWS

No Record Found

Invest wise with Expert advice