Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 121.4 | 125.12 | 121.4 | 124.15 | 132 | 5,58,574.22 | 3,512 |
01-Oct-2025 | 124.15 | 125.07 | 123.87 | 124.61 | 135 | 28,54,529.2 | 20,958 |
03-Oct-2025 | 124.61 | 129 | 124.01 | 125.11 | 141 | 6,30,699.48 | 4,030 |
06-Oct-2025 | 128.86 | 128.86 | 124.2 | 125.72 | 192 | 30,81,726.61 | 10,135 |
07-Oct-2025 | 126.34 | 128.7 | 125.12 | 125.53 | 132 | 7,88,269.19 | 3,994 |
08-Oct-2025 | 125.62 | 126.21 | 125.12 | 125.51 | 104 | 13,03,171.38 | 9,839 |
09-Oct-2025 | 128.67 | 128.67 | 124.86 | 125.75 | 129 | 6,11,040.15 | 4,056 |
10-Oct-2025 | 126.37 | 126.7 | 124.91 | 126.61 | 106 | 4,92,947.41 | 3,468 |
13-Oct-2025 | 123.44 | 126.99 | 123.44 | 126.42 | 167 | 5,02,721.2 | 2,867 |
14-Oct-2025 | 126.88 | 127.63 | 125.26 | 125.96 | 171 | 21,66,705.47 | 13,758 |
15-Oct-2025 | 127.78 | 127.78 | 124.88 | 126.98 | 139 | 17,63,553.07 | 9,568 |
16-Oct-2025 | 127.03 | 128.88 | 127.03 | 128.12 | 122 | 17,61,734.69 | 10,117 |
17-Oct-2025 | 127.99 | 130 | 127.99 | 129.73 | 129 | 11,27,537.66 | 7,746 |
20-Oct-2025 | 129.73 | 131.26 | 127.4 | 129.8 | 212 | 13,42,424.07 | 6,496 |
21-Oct-2025 | 133.04 | 133.97 | 129.8 | 130.14 | 117 | 5,16,384.63 | 3,523 |
23-Oct-2025 | 130.14 | 131 | 129.29 | 129.62 | 207 | 7,31,882.69 | 3,753 |
24-Oct-2025 | 132.86 | 132.86 | 128.5 | 128.87 | 136 | 5,80,454.59 | 4,214 |
27-Oct-2025 | 129.51 | 131 | 127.62 | 129.99 | 204 | 8,21,575.37 | 4,799 |
28-Oct-2025 | 130.63 | 130.63 | 128.47 | 128.99 | 152 | 10,67,588.3 | 5,367 |
29-Oct-2025 | 129 | 131.37 | 128.59 | 129.53 | 91 | 2,85,894.76 | 1,866 |
30-Oct-2025 | 130.17 | 130.17 | 128.18 | 128.49 | 135 | 11,77,051.75 | 6,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.