Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 118.48 | 118.48 | 116.85 | 117.5 | 149 | 21,38,082.36 | 17,094 |
26-May-2026 | 118.68 | 118.68 | 116.99 | 117.24 | 251 | 7,18,493.93 | 3,791 |
27-May-2026 | 117.24 | 118.78 | 117.24 | 117.82 | 199 | 5,41,426.91 | 3,657 |
29-May-2026 | 117.82 | 118.31 | 115.75 | 116 | 143 | 3,28,227.02 | 1,582 |
01-Jun-2026 | 117.48 | 117.48 | 113.98 | 114.38 | 191 | 20,54,029.91 | 11,974 |
02-Jun-2026 | 115.48 | 115.48 | 113.24 | 114.79 | 124 | 9,58,696.4 | 6,457 |
03-Jun-2026 | 115.94 | 115.94 | 113.6 | 114.6 | 105 | 3,19,655.97 | 1,351 |
04-Jun-2026 | 115.98 | 115.98 | 114.51 | 115.26 | 100 | 2,57,866.19 | 1,734 |
05-Jun-2026 | 116.98 | 116.98 | 114 | 115.74 | 128 | 4,00,278.96 | 2,726 |
08-Jun-2026 | 114.58 | 121.52 | 113.73 | 114.28 | 221 | 6,95,426.34 | 4,116 |
09-Jun-2026 | 116.48 | 116.48 | 114.18 | 114.74 | 104 | 3,05,178 | 2,276 |
10-Jun-2026 | 116.45 | 116.48 | 114.18 | 114.48 | 221 | 5,94,569 | 3,086 |
11-Jun-2026 | 115.98 | 115.98 | 113.39 | 113.86 | 214 | 4,10,699 | 2,469 |
12-Jun-2026 | 115 | 115.89 | 114.27 | 115.72 | 85 | 6,36,511.02 | 1,395 |
15-Jun-2026 | 116.88 | 118.94 | 116.01 | 117.55 | 171 | 3,00,304.41 | 1,823 |
16-Jun-2026 | 118.98 | 118.98 | 117.58 | 118.02 | 101 | 3,28,477.14 | 1,736 |
17-Jun-2026 | 119.2 | 119.25 | 118.02 | 118.7 | 120 | 6,48,943.58 | 4,878 |
18-Jun-2026 | 119.99 | 119.99 | 118.48 | 119.42 | 147 | 3,55,710.73 | 1,974 |
19-Jun-2026 | 120.61 | 120.61 | 118.55 | 119.3 | 166 | 6,64,680.91 | 3,890 |
22-Jun-2026 | 119.3 | 122 | 118.04 | 119.67 | 193 | 3,43,355.96 | 1,739 |
23-Jun-2026 | 116.67 | 121.8 | 116.67 | 118.35 | 142 | 4,01,423.42 | 2,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
