Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 120.92 | 120.92 | 119.46 | 119.59 | 75 | 3,05,464.95 | 1,875 |
15-Jul-2026 | 121.48 | 121.48 | 119.67 | 119.84 | 88 | 2,08,377.41 | 1,181 |
16-Jul-2026 | 121.28 | 121.28 | 118.11 | 120.67 | 79 | 3,90,918.22 | 2,589 |
17-Jul-2026 | 120.67 | 121.98 | 120.13 | 120.47 | 69 | 2,00,497.82 | 1,161 |
20-Jul-2026 | 123.48 | 123.48 | 120.3 | 121.2 | 141 | 6,80,080.9 | 3,943 |
21-Jul-2026 | 122.48 | 122.48 | 120.86 | 121.6 | 79 | 1,96,346.66 | 1,431 |
22-Jul-2026 | 122.25 | 122.25 | 121.08 | 121.51 | 84 | 4,43,380.03 | 3,503 |
23-Jul-2026 | 122.68 | 122.68 | 121.1 | 121.14 | 69 | 9,06,717.3 | 6,054 |
24-Jul-2026 | 121.98 | 121.98 | 120.35 | 120.82 | 70 | 1,85,733.11 | 1,022 |
27-Jul-2026 | 122.78 | 122.78 | 121 | 122.62 | 128 | 6,47,212.06 | 4,520 |
28-Jul-2026 | 122.62 | 123.99 | 122.48 | 122.81 | 101 | 8,90,685.24 | 6,552 |
29-Jul-2026 | 124.97 | 124.97 | 121 | 123.95 | 132 | 9,32,990.71 | 5,270 |
30-Jul-2026 | 123.95 | 125.48 | 122.09 | 124.7 | 102 | 13,27,334.38 | 10,078 |
31-Jul-2026 | 124.7 | 127.24 | 124.64 | 124.87 | 103 | 5,80,915.19 | 2,679 |
03-Aug-2026 | 124.7 | 127.15 | 122 | 124.4 | 224 | 12,28,925.54 | 8,456 |
04-Aug-2026 | 124.4 | 126 | 124.4 | 125.05 | 130 | 6,85,335.55 | 5,112 |
05-Aug-2026 | 125.05 | 126.63 | 125.05 | 126.16 | 118 | 7,98,529.54 | 5,285 |
06-Aug-2026 | 126.16 | 127.78 | 124.4 | 125.27 | 91 | 2,29,881.36 | 1,363 |
07-Aug-2026 | 126.48 | 126.5 | 124.7 | 125.64 | 85 | 10,47,819.63 | 7,846 |
10-Aug-2026 | 128.15 | 128.15 | 125.64 | 126.62 | 131 | 6,20,507.31 | 4,491 |
11-Aug-2026 | 126.5 | 126.5 | 124.12 | 125.66 | 126 | 4,72,180.77 | 2,671 |
12-Aug-2026 | 125.79 | 125.79 | 124.02 | 124.43 | 113 | 13,97,190.36 | 9,727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
