Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 119.98 | 119.98 | 116.81 | 116.86 | 170 | 4,03,820.68 | 1,981 |
16-Sep-2026 | 118.47 | 118.47 | 116.77 | 117.78 | 84 | 6,32,335.7 | 4,245 |
17-Sep-2026 | 118.97 | 118.97 | 117.91 | 118.54 | 61 | 2,32,289.18 | 1,170 |
18-Sep-2026 | 119.77 | 119.77 | 118.18 | 118.45 | 89 | 2,86,505.01 | 1,201 |
21-Sep-2026 | 118.45 | 119.97 | 117.99 | 118.85 | 136 | 3,33,395.8 | 1,614 |
22-Sep-2026 | 118.85 | 120.28 | 118.33 | 118.93 | 64 | 3,09,783.63 | 1,562 |
23-Sep-2026 | 120.47 | 120.47 | 118.81 | 119.33 | 61 | 1,68,361.55 | 761 |
24-Sep-2026 | 120.53 | 120.53 | 117.28 | 117.45 | 102 | 3,69,938.59 | 1,575 |
25-Sep-2026 | 117.45 | 118.98 | 117.26 | 117.65 | 68 | 2,97,058.37 | 1,537 |
28-Sep-2026 | 118.97 | 118.98 | 116.29 | 116.37 | 145 | 8,88,842.74 | 5,903 |
29-Sep-2026 | 117.78 | 117.78 | 115 | 115.9 | 110 | 2,04,768.06 | 1,470 |
30-Sep-2026 | 117.47 | 117.47 | 113.71 | 114.18 | 188 | 4,38,403.17 | 3,114 |
01-Oct-2026 | 115.67 | 117 | 111.5 | 112.15 | 153 | 5,12,296.41 | 2,882 |
05-Oct-2026 | 109.34 | 113.68 | 109.34 | 112.72 | 143 | 4,23,773.98 | 2,238 |
06-Oct-2026 | 113.5 | 114.33 | 113 | 113.94 | 56 | 2,80,430.27 | 1,735 |
07-Oct-2026 | 111.09 | 116.2 | 111.09 | 113.42 | 80 | 2,12,935.65 | 1,330 |
08-Oct-2026 | 114.55 | 114.55 | 110.74 | 111.17 | 100 | 2,44,983.82 | 1,860 |
09-Oct-2026 | 112.67 | 113.15 | 111.92 | 112.54 | 61 | 3,91,607.74 | 2,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
