SBI ETF Consumpt

SBI ETF Consumption Historical Data

NSEBSE

₹117.27

(-1.30%)

May 20, 2025|03:41:12 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	115.01	117.89	114.63	115.83	236	11,10,173.76	5,685
22-Apr-2025	116.5	117	116.1	116.88	128	10,39,701.46	6,143
23-Apr-2025	116.1	118	116.1	117.63	195	24,11,774.76	11,248
24-Apr-2025	117.63	119.28	115.25	116.72	123	5,90,553.41	3,917
25-Apr-2025	116.72	118.38	114.28	114.67	176	16,69,714.32	6,165
28-Apr-2025	114	116.38	114	115.63	134	5,02,088.23	3,260
29-Apr-2025	116	116.7	115.23	115.5	95	6,17,322.16	4,007
30-Apr-2025	115.5	116.08	115.36	115.99	107	17,87,111.62	9,981
02-May-2025	117.48	117.72	114.35	115.67	149	3,24,152.55	1,620
05-May-2025	117.95	117.95	115	116.92	172	8,94,167.34	5,929
06-May-2025	117.02	118.26	116.37	116.49	150	11,31,259.49	6,226
07-May-2025	115.9	117	110.66	116.69	178	18,81,851.89	9,849
08-May-2025	113.78	116.68	113.78	114.67	121	9,27,052.74	4,354
09-May-2025	112.79	114.89	110	113.74	181	29,48,585.76	24,172
12-May-2025	114.91	118.28	114.91	117.83	186	10,46,818.31	7,396
13-May-2025	117.8	117.87	116.2	116.53	104	3,19,374.23	2,357
14-May-2025	116.21	117.62	116.21	117.03	135	15,75,764.02	11,815
15-May-2025	120.54	120.54	116	118.4	252	52,67,826.48	27,351
16-May-2025	121.95	121.95	117.47	118.86	169	18,23,984.22	13,163
19-May-2025	118.27	119.98	118.26	118.82	186	10,23,161.23	6,859

SBI ETF Consumpt: Related NEWS

No Record Found

Invest wise with Expert advice