Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 119.93 | 119.98 | 117.81 | 118.44 | 149 | 4,07,950.95 | 2,740 |
25-Jun-2026 | 119.98 | 120.16 | 118.8 | 119.5 | 171 | 4,64,826.29 | 3,090 |
29-Jun-2026 | 118.3 | 120.98 | 118.16 | 118.58 | 213 | 3,42,087.14 | 1,993 |
30-Jun-2026 | 119.77 | 120.49 | 117.3 | 118.94 | 231 | 4,61,784.73 | 2,112 |
01-Jul-2026 | 120 | 120.47 | 118.94 | 120.24 | 115 | 6,30,195.77 | 5,170 |
02-Jul-2026 | 122.64 | 122.64 | 118.04 | 120.88 | 120 | 21,36,079.29 | 11,668 |
03-Jul-2026 | 121.41 | 124.16 | 120.88 | 121.45 | 117 | 2,64,097.62 | 1,984 |
06-Jul-2026 | 121.45 | 123.45 | 121.19 | 121.61 | 145 | 4,23,778.02 | 3,288 |
07-Jul-2026 | 122.83 | 122.83 | 121.97 | 122.22 | 102 | 5,23,343.66 | 4,198 |
08-Jul-2026 | 122.98 | 122.98 | 119.75 | 119.99 | 121 | 23,20,688.83 | 18,117 |
09-Jul-2026 | 121.48 | 121.48 | 120.36 | 120.39 | 94 | 5,89,392.72 | 4,626 |
10-Jul-2026 | 120.36 | 122.18 | 120.36 | 120.9 | 102 | 26,92,082.79 | 21,372 |
13-Jul-2026 | 122.11 | 122.11 | 119.34 | 120.13 | 126 | 3,26,104.77 | 2,376 |
14-Jul-2026 | 120.92 | 120.92 | 119.46 | 119.59 | 75 | 3,05,464.95 | 1,875 |
15-Jul-2026 | 121.48 | 121.48 | 119.67 | 119.84 | 88 | 2,08,377.41 | 1,181 |
16-Jul-2026 | 121.28 | 121.28 | 118.11 | 120.67 | 79 | 3,90,918.22 | 2,589 |
17-Jul-2026 | 120.67 | 121.98 | 120.13 | 120.47 | 69 | 2,00,497.82 | 1,161 |
20-Jul-2026 | 123.48 | 123.48 | 120.3 | 121.2 | 141 | 6,80,080.9 | 3,943 |
21-Jul-2026 | 122.48 | 122.48 | 120.86 | 121.6 | 79 | 1,96,346.66 | 1,431 |
22-Jul-2026 | 122.25 | 122.25 | 121.08 | 121.51 | 84 | 4,43,380.03 | 3,503 |
23-Jul-2026 | 122.68 | 122.68 | 121.1 | 121.14 | 69 | 9,06,717.3 | 6,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
