SBI ETF Consumpt

SBI ETF Consumption Historical Data

NSEBSE

₹124.74

(0.39%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	125.84	127	125.75	126.97	141	8,55,589.96	6,536
12-Nov-2025	127.6	127.8	126.72	127.52	184	12,36,665.26	7,266
13-Nov-2025	123.69	128.2	123.69	127.31	259	20,76,716.65	8,493
14-Nov-2025	127.94	128	126.51	127.72	145	7,91,491	5,130
17-Nov-2025	131.55	131.55	127.32	128.64	200	9,88,520.79	4,580
18-Nov-2025	127.59	128.86	127.59	128.13	246	7,77,273.93	3,931
19-Nov-2025	128.01	128.9	127.79	128.46	148	5,13,043.86	2,873
20-Nov-2025	130.96	130.96	127.81	128.38	187	10,47,133.32	6,931
21-Nov-2025	127.73	128.98	127.73	128.21	116	14,59,866.38	10,544
24-Nov-2025	128.2	128.83	127.58	127.67	145	5,65,711.36	4,277
25-Nov-2025	127.66	128.19	127.34	127.6	222	5,24,758.51	3,906
26-Nov-2025	131.43	131.43	127.06	128.76	123	3,61,756.77	1,600
27-Nov-2025	128.77	129.13	127.62	128.11	199	5,01,683.74	2,562
28-Nov-2025	126.2	128.81	126.2	128.07	261	14,21,334.81	9,477
01-Dec-2025	128.07	129.07	127.72	127.95	162	10,96,395.92	7,187
02-Dec-2025	129.48	129.48	127.62	127.9	143	13,79,102.06	9,429
03-Dec-2025	127.59	128.26	126.5	126.92	165	14,87,551.01	10,424
04-Dec-2025	124.07	127.37	124.07	127.3	149	4,48,852.41	2,862
05-Dec-2025	129.2	129.2	126.77	127.3	183	5,65,844.64	3,527
08-Dec-2025	129.2	129.2	125.12	125.37	224	7,96,109.92	6,225
09-Dec-2025	127.25	127.25	123.96	124.97	182	19,10,866.08	14,071
10-Dec-2025	127.97	127.97	124	124.25	175	5,43,681.51	3,732

SBI ETF Consumpt: Related NEWS

No Record Found

Invest wise with Expert advice