SBI ETF Consumpt

SBI ETF Consumption Historical Data

NSEBSE

₹118.1

(0.49%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	129.69	129.7	125.24	125.71	195	10,24,518.34	5,988
02-Jan-2026	127.48	127.48	125.08	126.03	187	9,78,408.98	5,487
05-Jan-2026	126.03	127.48	125.25	126.33	296	11,86,842.2	7,658
06-Jan-2026	129.48	129.48	125.61	126.07	217	14,45,928.35	10,413
07-Jan-2026	129.22	129.22	125.52	126.04	173	7,93,452.66	3,303
08-Jan-2026	127.98	127.98	124.7	124.93	209	1,00,86,547.54	78,454
09-Jan-2026	126.67	126.67	123.32	123.91	199	8,75,164.62	4,183
12-Jan-2026	127.63	127.63	122.19	124.4	258	19,69,830.66	10,439
13-Jan-2026	124.4	124.95	123	123.68	206	10,98,955.54	7,337
14-Jan-2026	123.68	124.06	121.25	123.44	175	14,52,255.39	6,946
16-Jan-2026	123.94	123.94	122.19	122.6	238	11,66,268.93	7,254
19-Jan-2026	123.29	123.29	122.07	122.83	235	9,92,746.65	4,616
20-Jan-2026	124.47	124.47	119.64	120.37	261	19,47,174.13	13,599
21-Jan-2026	120.84	120.88	118.51	120.26	199	17,81,555.66	9,955
22-Jan-2026	120.29	122.64	119.76	120.54	137	4,46,115.8	3,275
23-Jan-2026	120.9	122.28	118.62	119.12	188	8,47,157.91	3,887
27-Jan-2026	119.71	121.98	116.9	117.87	346	20,87,202.33	14,655
28-Jan-2026	117.86	121	116.7	118.12	305	23,17,098.54	17,829
29-Jan-2026	117.8	122	116	117.52	395	31,28,395.72	25,005
30-Jan-2026	117.51	120.9	116.93	118.1	277	34,59,293	23,124

SBI ETF Consumpt: Related NEWS

No Record Found

Invest wise with Expert advice