SBI ETF Consumpt

SBI ETF Consumption Historical Data

NSEBSE

₹128.49

(-0.80%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	121.4	125.12	121.4	124.15	132	5,58,574.22	3,512
01-Oct-2025	124.15	125.07	123.87	124.61	135	28,54,529.2	20,958
03-Oct-2025	124.61	129	124.01	125.11	141	6,30,699.48	4,030
06-Oct-2025	128.86	128.86	124.2	125.72	192	30,81,726.61	10,135
07-Oct-2025	126.34	128.7	125.12	125.53	132	7,88,269.19	3,994
08-Oct-2025	125.62	126.21	125.12	125.51	104	13,03,171.38	9,839
09-Oct-2025	128.67	128.67	124.86	125.75	129	6,11,040.15	4,056
10-Oct-2025	126.37	126.7	124.91	126.61	106	4,92,947.41	3,468
13-Oct-2025	123.44	126.99	123.44	126.42	167	5,02,721.2	2,867
14-Oct-2025	126.88	127.63	125.26	125.96	171	21,66,705.47	13,758
15-Oct-2025	127.78	127.78	124.88	126.98	139	17,63,553.07	9,568
16-Oct-2025	127.03	128.88	127.03	128.12	122	17,61,734.69	10,117
17-Oct-2025	127.99	130	127.99	129.73	129	11,27,537.66	7,746
20-Oct-2025	129.73	131.26	127.4	129.8	212	13,42,424.07	6,496
21-Oct-2025	133.04	133.97	129.8	130.14	117	5,16,384.63	3,523
23-Oct-2025	130.14	131	129.29	129.62	207	7,31,882.69	3,753
24-Oct-2025	132.86	132.86	128.5	128.87	136	5,80,454.59	4,214
27-Oct-2025	129.51	131	127.62	129.99	204	8,21,575.37	4,799
28-Oct-2025	130.63	130.63	128.47	128.99	152	10,67,588.3	5,367
29-Oct-2025	129	131.37	128.59	129.53	91	2,85,894.76	1,866
30-Oct-2025	130.17	130.17	128.18	128.49	135	11,77,051.75	6,875

SBI ETF Consumpt: Related NEWS

No Record Found

Invest wise with Expert advice