SBI ETF Consumpt

SBI ETF Consumption Historical Data

NSEBSE

₹123.91

(-0.82%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	127.97	127.97	124	124.25	175	5,43,681.51	3,732
11-Dec-2025	126.11	126.11	124	124.74	169	10,46,002.58	6,180
12-Dec-2025	126.61	126.61	124.37	125.77	153	13,93,592.56	8,344
15-Dec-2025	122.62	126.98	122.62	125.82	194	22,18,011.91	10,097
16-Dec-2025	127.7	127.7	124.82	125.64	125	4,99,189.86	3,545
17-Dec-2025	127.52	127.52	124.45	125.07	194	16,28,079.49	6,286
18-Dec-2025	126.94	126.94	123.79	124.69	186	17,71,937.67	12,208
19-Dec-2025	126.56	126.56	124.7	125.29	144	12,45,795.94	8,102
22-Dec-2025	127.16	127.16	125.03	126.32	221	8,75,482.66	5,805
23-Dec-2025	127.97	127.97	125.59	126.24	173	10,45,920.26	5,435
24-Dec-2025	130.03	130.03	125.59	126.14	129	7,07,733.53	4,555
26-Dec-2025	127.97	127.97	123.08	126.03	181	9,26,360.21	6,347
29-Dec-2025	128.97	128.97	125.1	125.49	205	9,30,708.04	5,207
30-Dec-2025	127.37	127.37	124.6	125.63	187	12,99,282.7	5,768
31-Dec-2025	127.51	127.51	125.41	126.61	140	12,75,681.51	8,580
01-Jan-2026	129.69	129.7	125.24	125.71	195	10,24,518.34	5,988
02-Jan-2026	127.48	127.48	125.08	126.03	187	9,78,408.98	5,487
05-Jan-2026	126.03	127.48	125.25	126.33	296	11,86,842.2	7,658
06-Jan-2026	129.48	129.48	125.61	126.07	217	14,45,928.35	10,413
07-Jan-2026	129.22	129.22	125.52	126.04	173	7,93,452.66	3,303
08-Jan-2026	127.98	127.98	124.7	124.93	209	1,00,86,547.54	78,454
09-Jan-2026	126.67	126.67	123.32	123.91	199	8,75,164.62	4,183

SBI ETF Consumpt: Related NEWS

No Record Found

Invest wise with Expert advice