Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 121.31 | 121.31 | 120.39 | 121.07 | 78 | 2,71,859.95 | 1,419 |
07-Aug-2025 | 118.04 | 121.06 | 118 | 120.74 | 128 | 5,45,313.07 | 3,395 |
08-Aug-2025 | 120.75 | 120.75 | 119.52 | 119.67 | 96 | 3,35,297.4 | 1,846 |
11-Aug-2025 | 119.69 | 121.01 | 119.31 | 120.88 | 154 | 33,96,573.99 | 21,865 |
12-Aug-2025 | 121 | 122.45 | 120.7 | 121.08 | 148 | 32,23,623.84 | 22,298 |
13-Aug-2025 | 121.09 | 122.1 | 121.09 | 121.72 | 109 | 7,12,568.37 | 3,860 |
14-Aug-2025 | 122.58 | 122.58 | 119.76 | 121.95 | 84 | 9,02,795.97 | 6,426 |
18-Aug-2025 | 123.95 | 125.18 | 119.99 | 124.72 | 409 | 36,25,448.61 | 20,549 |
19-Aug-2025 | 124.72 | 125.42 | 124.3 | 125.11 | 144 | 10,18,363.74 | 5,458 |
20-Aug-2025 | 125.12 | 127 | 125.1 | 126.4 | 230 | 24,00,065.5 | 13,157 |
21-Aug-2025 | 126.41 | 127.19 | 125.8 | 125.85 | 156 | 9,14,242.7 | 3,782 |
22-Aug-2025 | 125.75 | 126.69 | 125.12 | 125.68 | 155 | 8,26,740.57 | 5,938 |
25-Aug-2025 | 125.68 | 126 | 125.12 | 125.88 | 165 | 5,73,169.18 | 3,121 |
26-Aug-2025 | 125.86 | 126.38 | 124.74 | 125.38 | 233 | 3,66,253.07 | 2,096 |
28-Aug-2025 | 129.14 | 129.14 | 124.38 | 124.45 | 145 | 8,39,042.47 | 4,825 |
29-Aug-2025 | 124.51 | 124.79 | 123.52 | 124.16 | 108 | 7,66,272.19 | 3,979 |
01-Sep-2025 | 124.17 | 125.91 | 124.05 | 125.77 | 153 | 24,65,134.16 | 18,589 |
02-Sep-2025 | 125.99 | 126.41 | 125.33 | 125.57 | 128 | 9,58,500.36 | 6,425 |
03-Sep-2025 | 125.58 | 126.38 | 125.5 | 126.36 | 114 | 7,03,854.35 | 3,774 |
04-Sep-2025 | 127.97 | 129 | 126.91 | 127.29 | 208 | 21,12,205.61 | 12,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.