Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 115.01 | 117.89 | 114.63 | 115.83 | 236 | 11,10,173.76 | 5,685 |
22-Apr-2025 | 116.5 | 117 | 116.1 | 116.88 | 128 | 10,39,701.46 | 6,143 |
23-Apr-2025 | 116.1 | 118 | 116.1 | 117.63 | 195 | 24,11,774.76 | 11,248 |
24-Apr-2025 | 117.63 | 119.28 | 115.25 | 116.72 | 123 | 5,90,553.41 | 3,917 |
25-Apr-2025 | 116.72 | 118.38 | 114.28 | 114.67 | 176 | 16,69,714.32 | 6,165 |
28-Apr-2025 | 114 | 116.38 | 114 | 115.63 | 134 | 5,02,088.23 | 3,260 |
29-Apr-2025 | 116 | 116.7 | 115.23 | 115.5 | 95 | 6,17,322.16 | 4,007 |
30-Apr-2025 | 115.5 | 116.08 | 115.36 | 115.99 | 107 | 17,87,111.62 | 9,981 |
02-May-2025 | 117.48 | 117.72 | 114.35 | 115.67 | 149 | 3,24,152.55 | 1,620 |
05-May-2025 | 117.95 | 117.95 | 115 | 116.92 | 172 | 8,94,167.34 | 5,929 |
06-May-2025 | 117.02 | 118.26 | 116.37 | 116.49 | 150 | 11,31,259.49 | 6,226 |
07-May-2025 | 115.9 | 117 | 110.66 | 116.69 | 178 | 18,81,851.89 | 9,849 |
08-May-2025 | 113.78 | 116.68 | 113.78 | 114.67 | 121 | 9,27,052.74 | 4,354 |
09-May-2025 | 112.79 | 114.89 | 110 | 113.74 | 181 | 29,48,585.76 | 24,172 |
12-May-2025 | 114.91 | 118.28 | 114.91 | 117.83 | 186 | 10,46,818.31 | 7,396 |
13-May-2025 | 117.8 | 117.87 | 116.2 | 116.53 | 104 | 3,19,374.23 | 2,357 |
14-May-2025 | 116.21 | 117.62 | 116.21 | 117.03 | 135 | 15,75,764.02 | 11,815 |
15-May-2025 | 120.54 | 120.54 | 116 | 118.4 | 252 | 52,67,826.48 | 27,351 |
16-May-2025 | 121.95 | 121.95 | 117.47 | 118.86 | 169 | 18,23,984.22 | 13,163 |
19-May-2025 | 118.27 | 119.98 | 118.26 | 118.82 | 186 | 10,23,161.23 | 6,859 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.