iifl-logo

SBI ETF Consumption Historical Data

121.04
(-0.26%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI ETF Consumption Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

116.03

120.49116.03120.3326120,11,983.0712,282

26-Jun-2025

121.25

121.88119.73121.3127221,56,631.3415,857

27-Jun-2025

121.31

121.8120.8121.5414510,15,856.457,618

30-Jun-2025

121.98

121.98120.84121.242017,18,308.084,886

01-Jul-2025

124.27

124.27119.03121.131446,65,428.934,470

02-Jul-2025

121.55

121.89120.85121.514712,80,719.419,518

03-Jul-2025

118.46

123.28118.46121.561122,81,497.451,922

04-Jul-2025

122.16

122.16120.55120.851615,23,466.813,092

07-Jul-2025

120.25

121.99120.25121.261533,15,398.081,778

08-Jul-2025

121.26

121.29120.12120.85889,52,438.285,766

09-Jul-2025

121.45

121.54120.81121.39793,80,655.333,119

10-Jul-2025

121.29

121.32120.32120.56971,84,618.861,487

11-Jul-2025

121.97

121.97119.1119.351447,76,551.445,773

14-Jul-2025

119.34

120116.13119.915711,23,119.446,318

15-Jul-2025

119.85

120.86119.71120.7902,35,792.961,654

16-Jul-2025

120.48

121.1120.04120.7884,23,366.382,159

17-Jul-2025

120.82

121.3120.53120.66802,52,392.831,560

18-Jul-2025

121.19

121.19119.83120.121404,82,775.963,053

21-Jul-2025

117.11

120.82117.11120.471538,39,908.185,480

22-Jul-2025

120.46

121.6120.46121.02934,71,079.492,716

23-Jul-2025

117.99

121.57117.99121.36857,17,923.324,578

24-Jul-2025

121.36

122120.82121.04952,19,255.491,411

SBI ETF Consumpt: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.