SBI ETF Consumpt

SBI ETF Consumption Historical Data

NSEBSE

₹128.63

(0.13%)

Nov 20, 2025|02:59:55 PM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	133.04	133.97	129.8	130.14	117	5,16,384.63	3,523
23-Oct-2025	130.14	131	129.29	129.62	207	7,31,882.69	3,753
24-Oct-2025	132.86	132.86	128.5	128.87	136	5,80,454.59	4,214
27-Oct-2025	129.51	131	127.62	129.99	204	8,21,575.37	4,799
28-Oct-2025	130.63	130.63	128.47	128.99	152	10,67,588.3	5,367
29-Oct-2025	129	131.37	128.59	129.53	91	2,85,894.76	1,866
30-Oct-2025	130.17	130.17	128.18	128.49	135	11,77,051.75	6,875
31-Oct-2025	128.5	129.21	127.77	127.96	113	2,78,968.38	1,607
03-Nov-2025	125.15	128.11	125.15	127.99	175	10,07,368.22	5,747
04-Nov-2025	128	128.26	126.99	127.42	130	8,96,465.91	3,572
06-Nov-2025	128.98	128.98	126.69	127.04	156	5,88,999.48	3,353
07-Nov-2025	127.67	127.67	125.51	126.29	124	4,00,492.2	2,660
10-Nov-2025	128.97	128.97	125.6	126.08	228	13,57,932.38	6,942
11-Nov-2025	125.84	127	125.75	126.97	141	8,55,589.96	6,536
12-Nov-2025	127.6	127.8	126.72	127.52	184	12,36,665.26	7,266
13-Nov-2025	123.69	128.2	123.69	127.31	259	20,76,716.65	8,493
14-Nov-2025	127.94	128	126.51	127.72	145	7,91,491	5,130
17-Nov-2025	131.55	131.55	127.32	128.64	200	9,88,520.79	4,580
18-Nov-2025	127.59	128.86	127.59	128.13	246	7,77,273.93	3,931
19-Nov-2025	128.01	128.9	127.79	128.46	148	5,13,043.86	2,873

SBI ETF Consumpt: Related NEWS

No Record Found

Invest wise with Expert advice