Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 120.82 | 121.3 | 120.53 | 120.66 | 80 | 2,52,392.83 | 1,560 |
18-Jul-2025 | 121.19 | 121.19 | 119.83 | 120.12 | 140 | 4,82,775.96 | 3,053 |
21-Jul-2025 | 117.11 | 120.82 | 117.11 | 120.47 | 153 | 8,39,908.18 | 5,480 |
22-Jul-2025 | 120.46 | 121.6 | 120.46 | 121.02 | 93 | 4,71,079.49 | 2,716 |
23-Jul-2025 | 117.99 | 121.57 | 117.99 | 121.36 | 85 | 7,17,923.32 | 4,578 |
24-Jul-2025 | 121.36 | 122 | 120.82 | 121.04 | 95 | 2,19,255.49 | 1,411 |
25-Jul-2025 | 119 | 121.04 | 118 | 119.86 | 131 | 3,22,078.96 | 1,902 |
28-Jul-2025 | 122.85 | 122.85 | 116.86 | 119.28 | 150 | 5,11,630.88 | 3,380 |
29-Jul-2025 | 119.28 | 120.09 | 119.01 | 119.96 | 76 | 2,83,896.53 | 2,182 |
30-Jul-2025 | 119.35 | 120.36 | 119.35 | 119.95 | 75 | 2,12,145.83 | 1,489 |
31-Jul-2025 | 119.95 | 121.12 | 119.5 | 120.8 | 76 | 3,47,204.08 | 2,168 |
01-Aug-2025 | 120.79 | 121.54 | 120.09 | 120.43 | 161 | 8,25,260.2 | 5,352 |
04-Aug-2025 | 120.94 | 122.77 | 120.39 | 121.54 | 131 | 10,73,554.01 | 8,521 |
05-Aug-2025 | 125.19 | 125.19 | 120.7 | 121.16 | 104 | 2,32,411.05 | 1,322 |
06-Aug-2025 | 121.31 | 121.31 | 120.39 | 121.07 | 78 | 2,71,859.95 | 1,419 |
07-Aug-2025 | 118.04 | 121.06 | 118 | 120.74 | 128 | 5,45,313.07 | 3,395 |
08-Aug-2025 | 120.75 | 120.75 | 119.52 | 119.67 | 96 | 3,35,297.4 | 1,846 |
11-Aug-2025 | 119.69 | 121.01 | 119.31 | 120.88 | 154 | 33,96,573.99 | 21,865 |
12-Aug-2025 | 121 | 122.45 | 120.7 | 121.08 | 148 | 32,23,623.84 | 22,298 |
13-Aug-2025 | 121.09 | 122.1 | 121.09 | 121.72 | 109 | 7,12,568.37 | 3,860 |
14-Aug-2025 | 122.58 | 122.58 | 119.76 | 121.95 | 84 | 9,02,795.97 | 6,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.