Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 116.03 | 120.49 | 116.03 | 120.33 | 261 | 20,11,983.07 | 12,282 |
26-Jun-2025 | 121.25 | 121.88 | 119.73 | 121.31 | 272 | 21,56,631.34 | 15,857 |
27-Jun-2025 | 121.31 | 121.8 | 120.8 | 121.54 | 145 | 10,15,856.45 | 7,618 |
30-Jun-2025 | 121.98 | 121.98 | 120.84 | 121.24 | 201 | 7,18,308.08 | 4,886 |
01-Jul-2025 | 124.27 | 124.27 | 119.03 | 121.13 | 144 | 6,65,428.93 | 4,470 |
02-Jul-2025 | 121.55 | 121.89 | 120.85 | 121.5 | 147 | 12,80,719.41 | 9,518 |
03-Jul-2025 | 118.46 | 123.28 | 118.46 | 121.56 | 112 | 2,81,497.45 | 1,922 |
04-Jul-2025 | 122.16 | 122.16 | 120.55 | 120.85 | 161 | 5,23,466.81 | 3,092 |
07-Jul-2025 | 120.25 | 121.99 | 120.25 | 121.26 | 153 | 3,15,398.08 | 1,778 |
08-Jul-2025 | 121.26 | 121.29 | 120.12 | 120.85 | 88 | 9,52,438.28 | 5,766 |
09-Jul-2025 | 121.45 | 121.54 | 120.81 | 121.39 | 79 | 3,80,655.33 | 3,119 |
10-Jul-2025 | 121.29 | 121.32 | 120.32 | 120.56 | 97 | 1,84,618.86 | 1,487 |
11-Jul-2025 | 121.97 | 121.97 | 119.1 | 119.35 | 144 | 7,76,551.44 | 5,773 |
14-Jul-2025 | 119.34 | 120 | 116.13 | 119.9 | 157 | 11,23,119.44 | 6,318 |
15-Jul-2025 | 119.85 | 120.86 | 119.71 | 120.7 | 90 | 2,35,792.96 | 1,654 |
16-Jul-2025 | 120.48 | 121.1 | 120.04 | 120.7 | 88 | 4,23,366.38 | 2,159 |
17-Jul-2025 | 120.82 | 121.3 | 120.53 | 120.66 | 80 | 2,52,392.83 | 1,560 |
18-Jul-2025 | 121.19 | 121.19 | 119.83 | 120.12 | 140 | 4,82,775.96 | 3,053 |
21-Jul-2025 | 117.11 | 120.82 | 117.11 | 120.47 | 153 | 8,39,908.18 | 5,480 |
22-Jul-2025 | 120.46 | 121.6 | 120.46 | 121.02 | 93 | 4,71,079.49 | 2,716 |
23-Jul-2025 | 117.99 | 121.57 | 117.99 | 121.36 | 85 | 7,17,923.32 | 4,578 |
24-Jul-2025 | 121.36 | 122 | 120.82 | 121.04 | 95 | 2,19,255.49 | 1,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.