iifl-logo

SBI ETF Consumption Historical Data

117.27
(-1.30%)
May 20, 2025|03:41:12 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI ETF Consumption Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

115.01

117.89114.63115.8323611,10,173.765,685

22-Apr-2025

116.5

117116.1116.8812810,39,701.466,143

23-Apr-2025

116.1

118116.1117.6319524,11,774.7611,248

24-Apr-2025

117.63

119.28115.25116.721235,90,553.413,917

25-Apr-2025

116.72

118.38114.28114.6717616,69,714.326,165

28-Apr-2025

114

116.38114115.631345,02,088.233,260

29-Apr-2025

116

116.7115.23115.5956,17,322.164,007

30-Apr-2025

115.5

116.08115.36115.9910717,87,111.629,981

02-May-2025

117.48

117.72114.35115.671493,24,152.551,620

05-May-2025

117.95

117.95115116.921728,94,167.345,929

06-May-2025

117.02

118.26116.37116.4915011,31,259.496,226

07-May-2025

115.9

117110.66116.6917818,81,851.899,849

08-May-2025

113.78

116.68113.78114.671219,27,052.744,354

09-May-2025

112.79

114.89110113.7418129,48,585.7624,172

12-May-2025

114.91

118.28114.91117.8318610,46,818.317,396

13-May-2025

117.8

117.87116.2116.531043,19,374.232,357

14-May-2025

116.21

117.62116.21117.0313515,75,764.0211,815

15-May-2025

120.54

120.54116118.425252,67,826.4827,351

16-May-2025

121.95

121.95117.47118.8616918,23,984.2213,163

19-May-2025

118.27

119.98118.26118.8218610,23,161.236,859

SBI ETF Consumpt: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.