SBI ETF Consumpt

SBI ETF Consumption Historical Data

NSEBSE

₹126.61

(0.78%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	128.07	129.07	127.72	127.95	162	10,96,395.92	7,187
02-Dec-2025	129.48	129.48	127.62	127.9	143	13,79,102.06	9,429
03-Dec-2025	127.59	128.26	126.5	126.92	165	14,87,551.01	10,424
04-Dec-2025	124.07	127.37	124.07	127.3	149	4,48,852.41	2,862
05-Dec-2025	129.2	129.2	126.77	127.3	183	5,65,844.64	3,527
08-Dec-2025	129.2	129.2	125.12	125.37	224	7,96,109.92	6,225
09-Dec-2025	127.25	127.25	123.96	124.97	182	19,10,866.08	14,071
10-Dec-2025	127.97	127.97	124	124.25	175	5,43,681.51	3,732
11-Dec-2025	126.11	126.11	124	124.74	169	10,46,002.58	6,180
12-Dec-2025	126.61	126.61	124.37	125.77	153	13,93,592.56	8,344
15-Dec-2025	122.62	126.98	122.62	125.82	194	22,18,011.91	10,097
16-Dec-2025	127.7	127.7	124.82	125.64	125	4,99,189.86	3,545
17-Dec-2025	127.52	127.52	124.45	125.07	194	16,28,079.49	6,286
18-Dec-2025	126.94	126.94	123.79	124.69	186	17,71,937.67	12,208
19-Dec-2025	126.56	126.56	124.7	125.29	144	12,45,795.94	8,102
22-Dec-2025	127.16	127.16	125.03	126.32	221	8,75,482.66	5,805
23-Dec-2025	127.97	127.97	125.59	126.24	173	10,45,920.26	5,435
24-Dec-2025	130.03	130.03	125.59	126.14	129	7,07,733.53	4,555
26-Dec-2025	127.97	127.97	123.08	126.03	181	9,26,360.21	6,347
29-Dec-2025	128.97	128.97	125.1	125.49	205	9,30,708.04	5,207
30-Dec-2025	127.37	127.37	124.6	125.63	187	12,99,282.7	5,768

SBI ETF Consumpt: Related NEWS

No Record Found

Invest wise with Expert advice