Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Mar-2025 | 105.66 | 109.17 | 105.08 | 108.52 | 149 | 15,31,502.54 | 12,609 |
20-Mar-2025 | 110.69 | 110.69 | 108.9 | 110.01 | 110 | 2,83,963.86 | 1,601 |
21-Mar-2025 | 110.6 | 111.19 | 110.11 | 110.69 | 137 | 3,20,223.88 | 2,299 |
24-Mar-2025 | 113.47 | 113.47 | 110.25 | 110.65 | 168 | 4,07,084.61 | 2,965 |
25-Mar-2025 | 110.66 | 111.45 | 109.62 | 110.37 | 111 | 7,05,794.34 | 4,856 |
26-Mar-2025 | 109.44 | 110.58 | 109.27 | 109.45 | 160 | 21,71,741.46 | 12,110 |
27-Mar-2025 | 108.33 | 110.96 | 108.33 | 109.89 | 122 | 13,83,566.73 | 6,493 |
28-Mar-2025 | 109.89 | 111.3 | 109.17 | 109.6 | 133 | 9,47,631.56 | 7,997 |
01-Apr-2025 | 109.6 | 110.98 | 108.57 | 109.25 | 150 | 4,66,170.34 | 3,324 |
02-Apr-2025 | 109.25 | 110.98 | 108.75 | 110.88 | 141 | 12,60,442.5 | 10,627 |
03-Apr-2025 | 111.14 | 111.14 | 109.96 | 110.93 | 95 | 3,70,909.81 | 2,327 |
04-Apr-2025 | 110.5 | 110.65 | 109 | 109.91 | 158 | 4,35,401.3 | 3,629 |
07-Apr-2025 | 108.27 | 109.91 | 103.11 | 107.53 | 342 | 22,89,243.22 | 13,732 |
08-Apr-2025 | 107.71 | 110.99 | 107.71 | 109.29 | 110 | 5,43,741.1 | 2,769 |
09-Apr-2025 | 109.98 | 110.27 | 107.73 | 109.74 | 133 | 15,63,232.44 | 12,579 |
11-Apr-2025 | 109.73 | 111.88 | 109.73 | 111.13 | 170 | 9,21,033.88 | 5,577 |
15-Apr-2025 | 112 | 113.32 | 111.2 | 113.16 | 186 | 9,54,867.48 | 5,204 |
16-Apr-2025 | 111 | 113.97 | 110.9 | 113.72 | 166 | 14,29,119.58 | 10,331 |
17-Apr-2025 | 113.72 | 115.2 | 113.22 | 115.01 | 147 | 13,61,916.55 | 8,859 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
