SBI ETF Consumpt

SBI ETF Consumption Historical Data

NSEBSE

₹127.35

(-0.05%)

Nov 6, 2025|11:39:59 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	126.34	128.7	125.12	125.53	132	7,88,269.19	3,994
08-Oct-2025	125.62	126.21	125.12	125.51	104	13,03,171.38	9,839
09-Oct-2025	128.67	128.67	124.86	125.75	129	6,11,040.15	4,056
10-Oct-2025	126.37	126.7	124.91	126.61	106	4,92,947.41	3,468
13-Oct-2025	123.44	126.99	123.44	126.42	167	5,02,721.2	2,867
14-Oct-2025	126.88	127.63	125.26	125.96	171	21,66,705.47	13,758
15-Oct-2025	127.78	127.78	124.88	126.98	139	17,63,553.07	9,568
16-Oct-2025	127.03	128.88	127.03	128.12	122	17,61,734.69	10,117
17-Oct-2025	127.99	130	127.99	129.73	129	11,27,537.66	7,746
20-Oct-2025	129.73	131.26	127.4	129.8	212	13,42,424.07	6,496
21-Oct-2025	133.04	133.97	129.8	130.14	117	5,16,384.63	3,523
23-Oct-2025	130.14	131	129.29	129.62	207	7,31,882.69	3,753
24-Oct-2025	132.86	132.86	128.5	128.87	136	5,80,454.59	4,214
27-Oct-2025	129.51	131	127.62	129.99	204	8,21,575.37	4,799
28-Oct-2025	130.63	130.63	128.47	128.99	152	10,67,588.3	5,367
29-Oct-2025	129	131.37	128.59	129.53	91	2,85,894.76	1,866
30-Oct-2025	130.17	130.17	128.18	128.49	135	11,77,051.75	6,875
31-Oct-2025	128.5	129.21	127.77	127.96	113	2,78,968.38	1,607
03-Nov-2025	125.15	128.11	125.15	127.99	175	10,07,368.22	5,747
04-Nov-2025	128	128.26	126.99	127.42	130	8,96,465.91	3,572

SBI ETF Consumpt: Related NEWS

No Record Found

Invest wise with Expert advice