iifl-logo

SBI ETF Consumption Historical Data

128.49
(-0.80%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI ETF Consumption Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

121.4

125.12121.4124.151325,58,574.223,512

01-Oct-2025

124.15

125.07123.87124.6113528,54,529.220,958

03-Oct-2025

124.61

129124.01125.111416,30,699.484,030

06-Oct-2025

128.86

128.86124.2125.7219230,81,726.6110,135

07-Oct-2025

126.34

128.7125.12125.531327,88,269.193,994

08-Oct-2025

125.62

126.21125.12125.5110413,03,171.389,839

09-Oct-2025

128.67

128.67124.86125.751296,11,040.154,056

10-Oct-2025

126.37

126.7124.91126.611064,92,947.413,468

13-Oct-2025

123.44

126.99123.44126.421675,02,721.22,867

14-Oct-2025

126.88

127.63125.26125.9617121,66,705.4713,758

15-Oct-2025

127.78

127.78124.88126.9813917,63,553.079,568

16-Oct-2025

127.03

128.88127.03128.1212217,61,734.6910,117

17-Oct-2025

127.99

130127.99129.7312911,27,537.667,746

20-Oct-2025

129.73

131.26127.4129.821213,42,424.076,496

21-Oct-2025

133.04

133.97129.8130.141175,16,384.633,523

23-Oct-2025

130.14

131129.29129.622077,31,882.693,753

24-Oct-2025

132.86

132.86128.5128.871365,80,454.594,214

27-Oct-2025

129.51

131127.62129.992048,21,575.374,799

28-Oct-2025

130.63

130.63128.47128.9915210,67,588.35,367

29-Oct-2025

129

131.37128.59129.53912,85,894.761,866

30-Oct-2025

130.17

130.17128.18128.4913511,77,051.756,875

SBI ETF Consumpt: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.