Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 114.93 | 116.15 | 114.19 | 115.44 | 310 | 8,95,371.37 | 6,399 |
14-May-2026 | 116.25 | 120.8 | 115.47 | 117 | 249 | 5,07,157.38 | 3,775 |
15-May-2026 | 118.17 | 118.17 | 116.53 | 117.32 | 119 | 3,67,665.89 | 2,018 |
18-May-2026 | 118.49 | 118.49 | 114.97 | 116.11 | 134 | 3,80,403.75 | 2,366 |
19-May-2026 | 117.68 | 117.68 | 116.07 | 116.63 | 121 | 2,88,798.28 | 1,394 |
20-May-2026 | 117.8 | 117.8 | 115.39 | 116.15 | 105 | 3,32,283.09 | 1,945 |
21-May-2026 | 117.31 | 118.97 | 116.08 | 116.27 | 75 | 3,64,430.79 | 2,516 |
22-May-2026 | 117.98 | 117.98 | 115.96 | 116.35 | 74 | 2,20,240.94 | 1,587 |
25-May-2026 | 118.48 | 118.48 | 116.85 | 117.5 | 149 | 21,38,082.36 | 17,094 |
26-May-2026 | 118.68 | 118.68 | 116.99 | 117.24 | 251 | 7,18,493.93 | 3,791 |
27-May-2026 | 117.24 | 118.78 | 117.24 | 117.82 | 199 | 5,41,426.91 | 3,657 |
29-May-2026 | 117.82 | 118.31 | 115.75 | 116 | 143 | 3,28,227.02 | 1,582 |
01-Jun-2026 | 117.48 | 117.48 | 113.98 | 114.38 | 191 | 20,54,029.91 | 11,974 |
02-Jun-2026 | 115.48 | 115.48 | 113.24 | 114.79 | 124 | 9,58,696.4 | 6,457 |
03-Jun-2026 | 115.94 | 115.94 | 113.6 | 114.6 | 105 | 3,19,655.97 | 1,351 |
04-Jun-2026 | 115.98 | 115.98 | 114.51 | 115.26 | 100 | 2,57,866.19 | 1,734 |
05-Jun-2026 | 116.98 | 116.98 | 114 | 115.74 | 128 | 4,00,278.96 | 2,726 |
08-Jun-2026 | 114.58 | 121.52 | 113.73 | 114.28 | 221 | 6,95,426.34 | 4,116 |
09-Jun-2026 | 116.48 | 116.48 | 114.18 | 114.74 | 104 | 3,05,178 | 2,276 |
10-Jun-2026 | 116.45 | 116.48 | 114.18 | 114.48 | 221 | 5,94,569 | 3,086 |
11-Jun-2026 | 115.98 | 115.98 | 113.39 | 113.86 | 214 | 4,10,699 | 2,469 |
12-Jun-2026 | 115 | 115.89 | 114.27 | 115.72 | 85 | 6,36,511.02 | 1,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
