Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 116.55 | 116.55 | 113.28 | 114.84 | 137 | 3,86,903.44 | 2,606 |
15-Apr-2026 | 113.69 | 116.36 | 111.97 | 115.79 | 156 | 6,49,709.41 | 4,242 |
16-Apr-2026 | 117.67 | 117.68 | 115.21 | 116.08 | 109 | 4,80,543.4 | 3,179 |
17-Apr-2026 | 117.47 | 117.98 | 115.85 | 117.41 | 129 | 18,01,192.17 | 13,847 |
20-Apr-2026 | 117.98 | 118.58 | 116.55 | 118.03 | 146 | 7,98,354.14 | 4,867 |
21-Apr-2026 | 119.21 | 120 | 118 | 119 | 89 | 3,54,768.77 | 2,815 |
22-Apr-2026 | 120.19 | 120.19 | 118.61 | 118.74 | 96 | 10,70,224.38 | 7,329 |
23-Apr-2026 | 119.48 | 119.48 | 117.22 | 117.26 | 99 | 15,56,182.22 | 12,522 |
24-Apr-2026 | 118.58 | 118.58 | 116 | 116.6 | 103 | 5,25,023.42 | 3,144 |
27-Apr-2026 | 117.77 | 118.48 | 116.59 | 118.08 | 174 | 4,08,035.54 | 1,965 |
28-Apr-2026 | 118.98 | 118.98 | 117.04 | 117.51 | 100 | 15,31,467.63 | 11,323 |
29-Apr-2026 | 117.5 | 119.6 | 117.5 | 118.82 | 97 | 11,01,540.67 | 6,017 |
30-Apr-2026 | 119.98 | 119.98 | 116.4 | 117.26 | 123 | 6,57,737.77 | 3,198 |
04-May-2026 | 117.3 | 120 | 117.06 | 117.85 | 178 | 3,75,345.08 | 2,505 |
05-May-2026 | 119.03 | 119.03 | 117 | 117.8 | 94 | 2,58,539.85 | 1,417 |
06-May-2026 | 119.46 | 119.55 | 117.91 | 119.19 | 110 | 9,90,438.47 | 4,664 |
07-May-2026 | 120.38 | 120.38 | 119.1 | 119.75 | 90 | 3,77,808.43 | 2,307 |
08-May-2026 | 120.95 | 120.95 | 118.82 | 119.81 | 86 | 4,78,727.87 | 3,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
