Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 113.5 | 114.33 | 113 | 113.94 | 56 | 2,80,430.27 | 1,735 |
07-Oct-2026 | 111.09 | 116.2 | 111.09 | 113.42 | 80 | 2,12,935.65 | 1,330 |
08-Oct-2026 | 114.55 | 114.55 | 110.74 | 111.17 | 100 | 2,44,983.82 | 1,860 |
09-Oct-2026 | 112.67 | 113.15 | 111.92 | 112.54 | 61 | 3,91,607.74 | 2,249 |
12-Oct-2026 | 112.54 | 113.32 | 111.54 | 111.56 | 132 | 7,33,718.74 | 4,242 |
13-Oct-2026 | 112.59 | 113.22 | 112.12 | 112.8 | 44 | 1,48,449.05 | 921 |
14-Oct-2026 | 114.27 | 114.27 | 112.35 | 112.52 | 75 | 2,96,453.19 | 1,915 |
15-Oct-2026 | 109.7 | 114.37 | 109.7 | 113.74 | 59 | 2,04,822.3 | 1,156 |
16-Oct-2026 | 113.74 | 115.17 | 112.3 | 114.22 | 76 | 11,30,764.26 | 7,296 |
19-Oct-2026 | 114.22 | 115.68 | 112.72 | 113 | 90 | 3,40,356.75 | 1,721 |
21-Oct-2026 | 110.17 | 113.81 | 110.17 | 111.02 | 97 | 3,49,536.2 | 2,104 |
22-Oct-2026 | 112.37 | 112.37 | 110.37 | 110.78 | 73 | 3,86,696.19 | 2,107 |
23-Oct-2026 | 111.3 | 111.31 | 109.45 | 109.94 | 77 | 3,03,857.67 | 1,585 |
26-Oct-2026 | 110.48 | 112.03 | 109.85 | 111.23 | 92 | 3,50,708.61 | 1,264 |
27-Oct-2026 | 111.23 | 112.97 | 111.23 | 112.5 | 63 | 4,04,561.78 | 2,491 |
28-Oct-2026 | 113.67 | 113.67 | 112 | 113 | 58 | 3,62,230.91 | 1,743 |
29-Oct-2026 | 113 | 114.48 | 112.86 | 114.16 | 43 | 2,03,004.58 | 943 |
30-Oct-2026 | 114.48 | 116 | 114.07 | 114.47 | 66 | 2,19,103.75 | 1,276 |
02-Nov-2026 | 114.47 | 116.28 | 114.47 | 115.61 | 105 | 6,76,880.18 | 4,789 |
03-Nov-2026 | 117.48 | 117.9 | 116 | 117.51 | 72 | 6,20,104.27 | 4,948 |
04-Nov-2026 | 114.57 | 119.75 | 114.57 | 119.08 | 87 | 5,56,410.57 | 2,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
