Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 619.87 | 619.87 | 606.7 | 613.19 | 1,460 | 3,25,63,883.61 | 29,349 |
04-Mar-2026 | 603.19 | 605.15 | 593.83 | 601.81 | 1,894 | 7,31,68,033.56 | 76,143 |
05-Mar-2026 | 602.58 | 607.02 | 598.85 | 603.74 | 1,069 | 4,87,96,458.06 | 69,716 |
06-Mar-2026 | 603.74 | 603.74 | 591.01 | 592.74 | 1,596 | 5,26,23,826.42 | 70,788 |
09-Mar-2026 | 592.74 | 592.74 | 566.58 | 574.71 | 4,036 | 13,74,15,036.78 | 1,56,821 |
10-Mar-2026 | 579.99 | 585.15 | 577.75 | 583.95 | 1,266 | 5,93,74,772.88 | 89,814 |
11-Mar-2026 | 584.91 | 584.91 | 570 | 571.53 | 1,468 | 2,62,51,416.54 | 38,533 |
12-Mar-2026 | 585.81 | 585.81 | 560.56 | 564.73 | 5,605 | 8,66,53,780.6 | 86,267 |
13-Mar-2026 | 561.69 | 600 | 550.07 | 555.24 | 3,716 | 27,08,11,361.9 | 4,30,893 |
16-Mar-2026 | 555.24 | 559.15 | 546.25 | 556.41 | 2,816 | 7,10,38,440.89 | 62,377 |
17-Mar-2026 | 557.47 | 562.37 | 554.13 | 561.37 | 1,572 | 7,52,41,444.79 | 97,274 |
18-Mar-2026 | 564.69 | 567.66 | 559.7 | 565.56 | 2,847 | 7,09,83,289.8 | 55,091 |
19-Mar-2026 | 565 | 565 | 540 | 547.43 | 4,482 | 45,24,48,208.77 | 6,81,842 |
20-Mar-2026 | 550 | 556.27 | 545.25 | 546.43 | 2,076 | 4,43,41,687.23 | 26,548 |
23-Mar-2026 | 532.76 | 538.09 | 526 | 528.38 | 6,521 | 35,38,51,259.34 | 5,05,372 |
24-Mar-2026 | 528.38 | 541.52 | 528.38 | 539.11 | 2,009 | 2,81,26,784.76 | 27,333 |
25-Mar-2026 | 545.1 | 553.66 | 544.28 | 549.2 | 2,438 | 5,91,36,644.71 | 63,486 |
27-Mar-2026 | 549.2 | 549.2 | 535.21 | 537.24 | 2,751 | 28,25,39,389.65 | 4,04,255 |
30-Mar-2026 | 537.24 | 537.24 | 514 | 515.85 | 4,455 | 21,35,86,426.52 | 3,14,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
