Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 548 | 552.29 | 546.38 | 550.02 | 2,557 | 58,36,72,250.98 | 10,33,927 |
24-SEP-2024 | 550.02 | 551.67 | 548.34 | 549.28 | 1,985 | 49,59,66,863.25 | 7,41,474 |
25-SEP-2024 | 548.3 | 550.5 | 547.81 | 549.96 | 990 | 1,04,20,545.21 | 13,820 |
26-SEP-2024 | 549.99 | 553.45 | 547.01 | 552.06 | 887 | 17,57,70,640.85 | 2,93,249 |
27-SEP-2024 | 551.99 | 552.65 | 548 | 548.7 | 1,692 | 1,23,11,116.59 | 11,450 |
30-SEP-2024 | 547.56 | 547.56 | 539.88 | 540.34 | 2,732 | 28,96,62,728.08 | 5,22,055 |
01-OCT-2024 | 540.93 | 542.7 | 538.72 | 539.84 | 637 | 1,35,14,562.38 | 12,708 |
03-OCT-2024 | 536.13 | 537.8 | 527.8 | 530.77 | 2,602 | 13,94,00,686.23 | 2,31,310 |
04-OCT-2024 | 530.78 | 533.5 | 523.85 | 524.75 | 1,879 | 3,57,44,234.75 | 57,478 |
07-OCT-2024 | 540.5 | 540.5 | 512.48 | 517.92 | 2,051 | 7,20,70,356.13 | 1,05,687 |
08-OCT-2024 | 520.29 | 521.56 | 516 | 520.23 | 977 | 8,50,05,730.6 | 1,24,201 |
09-OCT-2024 | 524.08 | 526.77 | 519.4 | 520.15 | 912 | 1,85,23,604.31 | 18,988 |
10-OCT-2024 | 528.3 | 528.3 | 520.97 | 524.6 | 1,008 | 2,74,83,473.42 | 42,984 |
11-OCT-2024 | 528.48 | 528.49 | 519.5 | 521.94 | 648 | 1,44,47,984.71 | 17,272 |
14-OCT-2024 | 523.99 | 528.11 | 520.06 | 526.88 | 486 | 2,50,88,603.67 | 18,657 |
15-OCT-2024 | 532.24 | 532.25 | 525.79 | 528.68 | 1,024 | 11,09,11,097.16 | 2,03,631 |
16-OCT-2024 | 528.49 | 529.64 | 522.08 | 527.21 | 337 | 94,97,163.14 | 14,017 |
17-OCT-2024 | 531 | 533.86 | 520.52 | 522.13 | 1,131 | 2,69,23,380.63 | 16,604 |
18-OCT-2024 | 523.99 | 531.79 | 518.85 | 531.5 | 772 | 3,66,39,539.03 | 55,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
