SBI ETF Nif.Bank

SBI ETF Nifty Bank Historical Data

NSEBSE

₹567.94

(0.20%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/08/2025

To Date

24/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	568.19	570.11	564.51	564.64	544	1,86,18,364.23	24,879
26-Aug-2025	564.53	569.64	558.11	558.84	2,129	7,43,90,070.21	1,24,345
28-Aug-2025	558.84	562.79	551.91	552.52	1,006	1,96,18,403.63	26,258
29-Aug-2025	554.06	555.11	549.55	550.43	747	2,08,18,112.36	30,003
01-Sep-2025	564.19	564.19	549.3	553.48	1,401	2,76,47,883.62	33,059
02-Sep-2025	556.45	556.45	549.39	550.63	1,431	86,44,906.12	13,533
03-Sep-2025	550.99	555	548.52	553.94	554	1,45,01,172.3	15,367
04-Sep-2025	557.81	557.81	553	553.93	435	95,87,283.91	11,026
05-Sep-2025	555.31	555.8	551	554.83	433	80,19,271.73	7,467
08-Sep-2025	555.99	558.86	554.34	555.6	452	86,44,196.5	8,536
09-Sep-2025	555.61	557.32	554.28	556.12	282	44,46,967.61	4,652
10-Sep-2025	557	560.81	557	559.24	4,059	6,38,71,189.84	80,011
11-Sep-2025	559.24	561.78	558.25	561.05	454	65,90,423.5	7,406
12-Sep-2025	561.05	563.25	560.05	562.24	1,646	4,37,12,631.64	53,426
15-Sep-2025	564.99	566.99	561	563.01	538	60,22,829.99	6,648
16-Sep-2025	563.5	565.67	562.4	565.14	221	87,88,720.34	11,212
17-Sep-2025	566.79	569.85	565.18	569.01	320	71,16,705.71	8,132
18-Sep-2025	573.59	573.59	569	570.59	432	70,95,284.1	10,371
19-Sep-2025	572.28	572.28	567.71	569.05	427	4,08,86,440.13	66,059
22-Sep-2025	569	571.89	566	566.82	2,094	18,59,82,469.89	3,22,383
23-Sep-2025	566.82	570.11	565.26	567.94	1,004	60,02,69,304.78	10,51,059

SBI ETF Nif.Bank: Related NEWS

No Record Found

Invest wise with Expert advice