SBI ETF Nif.Bank

SBI ETF Nifty Bank Historical Data

NSEBSE

₹546.43

(-0.18%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	626.64	631.6	625.98	630.36	1,773	16,34,37,687.87	2,20,678
19-Feb-2026	646.11	646.11	620.5	621.52	908	1,79,99,270.73	13,759
20-Feb-2026	621.53	628.49	621.53	626.1	533	59,96,321.99	4,784
23-Feb-2026	626.1	629.24	625.37	627.64	732	89,59,585.33	8,466
24-Feb-2026	627.58	629.31	623.34	625	540	61,96,030.48	6,982
25-Feb-2026	627.37	627.37	622.75	624.71	428	2,73,76,985.85	33,166
26-Feb-2026	624.71	627.4	622.59	625.28	1,323	13,98,39,217.52	1,18,811
27-Feb-2026	625.28	625.28	618.12	619.87	937	1,04,56,180.2	12,045
02-Mar-2026	619.87	619.87	606.7	613.19	1,460	3,25,63,883.61	29,349
04-Mar-2026	603.19	605.15	593.83	601.81	1,894	7,31,68,033.56	76,143
05-Mar-2026	602.58	607.02	598.85	603.74	1,069	4,87,96,458.06	69,716
06-Mar-2026	603.74	603.74	591.01	592.74	1,596	5,26,23,826.42	70,788
09-Mar-2026	592.74	592.74	566.58	574.71	4,036	13,74,15,036.78	1,56,821
10-Mar-2026	579.99	585.15	577.75	583.95	1,266	5,93,74,772.88	89,814
11-Mar-2026	584.91	584.91	570	571.53	1,468	2,62,51,416.54	38,533
12-Mar-2026	585.81	585.81	560.56	564.73	5,605	8,66,53,780.6	86,267
13-Mar-2026	561.69	600	550.07	555.24	3,716	27,08,11,361.9	4,30,893
16-Mar-2026	555.24	559.15	546.25	556.41	2,816	7,10,38,440.89	62,377
17-Mar-2026	557.47	562.37	554.13	561.37	1,572	7,52,41,444.79	97,274
18-Mar-2026	564.69	567.66	559.7	565.56	2,847	7,09,83,289.8	55,091
19-Mar-2026	565	565	540	547.43	4,482	45,24,48,208.77	6,81,842

SBI ETF Nif.Bank: Related NEWS

No Record Found

Invest wise with Expert advice