Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 612 | 616 | 604.78 | 606.36 | 647 | 90,96,102.94 | 10,928 |
09-Dec-2025 | 603.98 | 607.25 | 603.18 | 605.71 | 386 | 74,35,774.66 | 7,474 |
10-Dec-2025 | 602.76 | 609.12 | 602.13 | 603.14 | 642 | 1,10,90,464.76 | 17,289 |
11-Dec-2025 | 606.15 | 607.98 | 601.61 | 605.3 | 491 | 3,77,52,538.91 | 53,373 |
12-Dec-2025 | 607.6 | 609.3 | 606 | 607.89 | 399 | 69,25,262.36 | 8,988 |
15-Dec-2025 | 604.85 | 609.19 | 604.85 | 608.69 | 399 | 1,41,52,501.3 | 11,927 |
16-Dec-2025 | 606.01 | 607.29 | 604.01 | 604.7 | 414 | 59,56,981.28 | 8,627 |
17-Dec-2025 | 606 | 607.04 | 602 | 602.73 | 1,710 | 5,33,06,662.82 | 85,464 |
18-Dec-2025 | 603.59 | 605.6 | 601.01 | 603.05 | 341 | 2,49,26,458.99 | 37,259 |
19-Dec-2025 | 587.97 | 605.12 | 587.97 | 604.8 | 229 | 75,34,150.14 | 11,788 |
22-Dec-2025 | 605.06 | 607.58 | 605.06 | 606.69 | 320 | 66,53,982.24 | 7,173 |
23-Dec-2025 | 606.4 | 607.5 | 605.51 | 606.64 | 363 | 46,38,841.62 | 5,124 |
24-Dec-2025 | 606.69 | 608.16 | 604.75 | 605.45 | 516 | 1,64,99,231.66 | 20,026 |
26-Dec-2025 | 605.45 | 605.59 | 603.09 | 603.61 | 422 | 1,12,40,926.4 | 12,302 |
29-Dec-2025 | 604.69 | 604.69 | 601.51 | 602.63 | 429 | 76,37,026.68 | 8,543 |
30-Dec-2025 | 605.93 | 606.99 | 601 | 606.15 | 562 | 37,34,62,556.89 | 5,83,962 |
31-Dec-2025 | 608.38 | 612 | 605.57 | 609.82 | 525 | 3,61,80,339.41 | 48,456 |
01-Jan-2026 | 609.83 | 611.79 | 608.87 | 610.42 | 364 | 29,47,069.19 | 3,399 |
02-Jan-2026 | 612.1 | 616.37 | 612 | 614.83 | 437 | 2,78,87,823.21 | 29,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
