Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 586.34 | 587.67 | 583.01 | 584.73 | 617 | 1,21,40,309.13 | 13,898 |
23-Apr-2026 | 584.73 | 584.73 | 575.12 | 576.71 | 1,059 | 2,80,23,232.18 | 32,703 |
24-Apr-2026 | 575 | 578.02 | 570.5 | 574.01 | 2,389 | 6,01,59,799.49 | 85,534 |
27-Apr-2026 | 574.11 | 577.51 | 572.5 | 575.91 | 1,069 | 24,73,01,089.04 | 1,29,796 |
28-Apr-2026 | 570.91 | 574.45 | 565.82 | 567.14 | 1,615 | 9,64,53,377.57 | 94,910 |
29-Apr-2026 | 569.04 | 574.4 | 565.62 | 566.65 | 598 | 1,83,61,448.51 | 18,176 |
30-Apr-2026 | 580.81 | 580.81 | 556.38 | 561.89 | 1,132 | 4,17,46,555.09 | 29,554 |
04-May-2026 | 560.86 | 569.36 | 559.39 | 560.23 | 1,067 | 8,65,35,490.29 | 1,19,030 |
05-May-2026 | 557.89 | 561.58 | 554.11 | 558.56 | 919 | 5,97,63,253.96 | 74,963 |
06-May-2026 | 559.55 | 574.3 | 558.51 | 572.67 | 1,023 | 13,54,16,818.08 | 2,14,651 |
07-May-2026 | 574.13 | 575.12 | 570.15 | 572.65 | 698 | 3,17,58,056.25 | 40,922 |
08-May-2026 | 571 | 571 | 564 | 566.23 | 2,377 | 15,73,24,418.22 | 2,19,978 |
11-May-2026 | 563.01 | 563.33 | 556.71 | 557.71 | 1,496 | 4,83,39,235.08 | 57,734 |
12-May-2026 | 574.44 | 574.44 | 546.6 | 548.11 | 1,911 | 4,73,07,355.94 | 64,613 |
13-May-2026 | 550.85 | 554.25 | 545 | 547.79 | 1,138 | 11,12,12,762.28 | 1,86,778 |
14-May-2026 | 549.36 | 556.67 | 544.7 | 554.42 | 1,282 | 4,13,34,222.1 | 17,009 |
15-May-2026 | 555.23 | 557 | 549.02 | 550.07 | 826 | 3,66,28,157.98 | 38,484 |
18-May-2026 | 545.02 | 550 | 541.11 | 548.86 | 1,190 | 4,57,64,331.27 | 44,861 |
19-May-2026 | 548.86 | 552.4 | 547.05 | 548.06 | 2,458 | 5,99,84,247.36 | 87,971 |
20-May-2026 | 545 | 550 | 541.62 | 549.16 | 809 | 3,64,16,764.03 | 23,512 |
21-May-2026 | 562.88 | 562.88 | 544.8 | 548.04 | 928 | 3,44,44,153.18 | 33,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
