SBI ETF Nif.Bank

SBI ETF Nifty Bank Historical Data

NSEBSE

₹553.94

(0.60%)

Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2025	568.92	568.97	565.5	566.57	352	3,02,04,635.85	49,206
06-Aug-2025	566.55	568.37	565.26	566.59	239	1,08,88,591.7	4,205
07-Aug-2025	569.42	569.43	562.75	568.73	599	1,09,58,072.35	13,795
08-Aug-2025	568.74	568.74	561.76	563.02	750	4,22,17,357.11	70,438
11-Aug-2025	565.83	570	560.87	567.27	413	64,35,812.42	9,298
12-Aug-2025	567.99	569.26	564	564.43	643	48,05,085.47	4,650
13-Aug-2025	565.9	566.83	564.51	565.69	213	57,09,642.59	6,603
14-Aug-2025	567.81	568.5	564.59	567	181	21,85,594.13	1,958
18-Aug-2025	573.09	575	570.14	570.87	435	1,05,07,446.83	10,098
19-Aug-2025	572.51	573.79	569.95	572.36	766	7,80,73,448.34	85,410
20-Aug-2025	574.99	575	569.37	570.8	301	28,19,306.28	3,542
21-Aug-2025	569.01	574.99	569.01	571.23	199	18,86,448.56	2,314
22-Aug-2025	571.27	571.27	564.75	565.37	491	73,25,725.62	9,823
25-Aug-2025	568.19	570.11	564.51	564.64	544	1,86,18,364.23	24,879
26-Aug-2025	564.53	569.64	558.11	558.84	2,129	7,43,90,070.21	1,24,345
28-Aug-2025	558.84	562.79	551.91	552.52	1,006	1,96,18,403.63	26,258
29-Aug-2025	554.06	555.11	549.55	550.43	747	2,08,18,112.36	30,003
01-Sep-2025	564.19	564.19	549.3	553.48	1,401	2,76,47,883.62	33,059
02-Sep-2025	556.45	556.45	549.39	550.63	1,431	86,44,906.12	13,533
03-Sep-2025	550.99	555	548.52	553.94	554	1,45,01,172.3	15,367

SBI ETF Nif.Bank: Related NEWS

No Record Found

Invest wise with Expert advice