Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 588.4 | 595.3 | 588.4 | 594.08 | 1,770 | 16,80,12,739.7 | 2,62,100 |
04-Aug-2026 | 593.56 | 595.15 | 589.56 | 590.95 | 557 | 1,13,18,682.69 | 11,436 |
05-Aug-2026 | 594.6 | 596.2 | 587.87 | 591.11 | 826 | 1,64,53,292.45 | 14,274 |
06-Aug-2026 | 591.11 | 596.54 | 591.11 | 594.3 | 454 | 1,16,75,508.07 | 11,369 |
07-Aug-2026 | 594.89 | 596 | 588.5 | 591.74 | 509 | 3,05,11,717.94 | 40,556 |
10-Aug-2026 | 592.35 | 596.9 | 591.5 | 593.24 | 794 | 11,38,74,003.72 | 1,78,400 |
11-Aug-2026 | 592.74 | 592.74 | 588.2 | 590.53 | 540 | 70,70,416.33 | 6,778 |
12-Aug-2026 | 591.06 | 594.99 | 589.19 | 594.26 | 312 | 79,47,123.95 | 7,918 |
13-Aug-2026 | 595.97 | 595.97 | 591.63 | 592.87 | 470 | 60,25,966.68 | 6,776 |
14-Aug-2026 | 591.82 | 593.39 | 590.01 | 592.3 | 356 | 72,59,124.39 | 8,201 |
17-Aug-2026 | 589.21 | 594.51 | 588.14 | 593.59 | 563 | 2,16,26,506.18 | 11,459 |
18-Aug-2026 | 592.55 | 593.74 | 588.46 | 589.97 | 672 | 2,57,24,693.23 | 36,529 |
19-Aug-2026 | 575.22 | 589.84 | 575.22 | 588.77 | 553 | 1,44,36,812.16 | 18,668 |
20-Aug-2026 | 590.93 | 593.95 | 590.93 | 591.82 | 1,148 | 62,07,217.64 | 5,003 |
21-Aug-2026 | 591.82 | 594.23 | 591.03 | 593.21 | 822 | 1,29,41,799.64 | 16,398 |
24-Aug-2026 | 594.54 | 594.67 | 589.15 | 590.09 | 589 | 4,43,16,387.1 | 52,504 |
25-Aug-2026 | 589.93 | 592.99 | 589 | 590.48 | 784 | 2,26,66,196.51 | 33,324 |
26-Aug-2026 | 590.99 | 595.96 | 590.99 | 594.6 | 771 | 2,12,52,151.99 | 31,359 |
27-Aug-2026 | 594.83 | 595.28 | 590.55 | 592.65 | 555 | 84,29,539.43 | 8,124 |
28-Aug-2026 | 590.55 | 594 | 589.33 | 591.6 | 975 | 3,38,25,284.26 | 46,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
