Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 524.99 | 525.95 | 516.54 | 517.73 | 1,491 | 1,88,13,019 | 18,958 |
02-Apr-2025 | 512.02 | 522.73 | 510.13 | 521.9 | 790 | 2,07,50,653.85 | 34,808 |
03-Apr-2025 | 520.09 | 525.48 | 515.34 | 524.71 | 754 | 4,37,92,745.47 | 36,157 |
04-Apr-2025 | 524.37 | 527.66 | 521.64 | 523.38 | 1,915 | 30,19,56,629.48 | 4,17,948 |
07-Apr-2025 | 505.11 | 516.76 | 501.43 | 510.64 | 4,675 | 31,42,43,366.89 | 5,62,358 |
08-Apr-2025 | 516.1 | 521.88 | 509.3 | 513.22 | 2,891 | 62,16,21,598.74 | 10,94,665 |
09-Apr-2025 | 516.99 | 516.99 | 507.35 | 511.71 | 2,581 | 13,77,80,994.01 | 2,17,812 |
11-Apr-2025 | 514 | 520.06 | 514 | 517.8 | 2,001 | 64,65,65,614.39 | 10,73,521 |
15-Apr-2025 | 522 | 532.75 | 522 | 532.01 | 2,139 | 39,76,90,246.51 | 6,39,793 |
16-Apr-2025 | 532.6 | 541.5 | 532.37 | 540.96 | 2,643 | 29,95,38,447.73 | 5,21,298 |
17-Apr-2025 | 539.01 | 552.67 | 535.96 | 551.35 | 3,760 | 34,95,57,739.55 | 5,95,403 |
21-Apr-2025 | 552.42 | 563.1 | 552.41 | 561.55 | 4,552 | 36,61,17,923.1 | 5,82,050 |
22-Apr-2025 | 561.77 | 568.35 | 561.11 | 565.2 | 1,791 | 33,51,03,133.7 | 3,98,991 |
23-Apr-2025 | 566.11 | 574.97 | 560.38 | 562.09 | 1,351 | 17,36,59,251.8 | 2,07,661 |
24-Apr-2025 | 563.33 | 563.8 | 557.09 | 561.01 | 448 | 2,69,69,460.85 | 29,160 |
25-Apr-2025 | 561.06 | 562.69 | 550.5 | 555.06 | 2,250 | 24,74,34,964.5 | 3,40,671 |
28-Apr-2025 | 560.05 | 564.53 | 554.79 | 562.87 | 605 | 1,62,47,306.66 | 20,303 |
29-Apr-2025 | 564.94 | 568.94 | 561.52 | 562.15 | 920 | 10,01,52,866.51 | 1,52,531 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
