Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 592.3 | 595 | 592.3 | 594.15 | 541 | 1,25,62,796.89 | 15,461 |
23-Jun-2026 | 591.56 | 595.64 | 586.57 | 587.59 | 595 | 2,12,66,737.06 | 20,939 |
24-Jun-2026 | 587.6 | 598.99 | 587.59 | 597.91 | 1,170 | 8,01,88,468.83 | 95,668 |
25-Jun-2026 | 599.99 | 603 | 596.52 | 597.94 | 769 | 2,27,29,377.32 | 19,367 |
29-Jun-2026 | 594.95 | 599.55 | 591.05 | 593.2 | 1,524 | 43,75,30,096.49 | 6,98,883 |
30-Jun-2026 | 622.86 | 622.86 | 589.5 | 591.75 | 881 | 6,01,04,013.89 | 62,553 |
01-Jul-2026 | 591.74 | 597.55 | 591.07 | 595.8 | 501 | 3,38,26,745.52 | 49,440 |
02-Jul-2026 | 592.82 | 600 | 592.82 | 596.32 | 437 | 1,05,79,209.93 | 10,885 |
03-Jul-2026 | 599.22 | 599.22 | 593.74 | 595.41 | 800 | 4,19,44,232.09 | 57,133 |
06-Jul-2026 | 593.76 | 601 | 593.73 | 598.31 | 615 | 2,93,08,136.78 | 34,672 |
07-Jul-2026 | 599.35 | 601.31 | 597.18 | 598.66 | 840 | 2,84,05,717.09 | 30,247 |
08-Jul-2026 | 595.37 | 596.68 | 581.11 | 583.37 | 1,517 | 6,19,41,888.45 | 81,725 |
09-Jul-2026 | 585.99 | 590.65 | 584.59 | 587.68 | 1,670 | 29,95,90,932.58 | 4,66,143 |
10-Jul-2026 | 589.41 | 597.44 | 589.4 | 595.55 | 633 | 1,77,03,147.65 | 16,182 |
13-Jul-2026 | 580.66 | 597.5 | 580.66 | 596.41 | 576 | 90,37,611.4 | 7,963 |
14-Jul-2026 | 596.41 | 596.41 | 588.01 | 590.21 | 830 | 1,71,89,871.7 | 22,725 |
15-Jul-2026 | 592.78 | 596.63 | 590.28 | 592.6 | 466 | 79,87,723.92 | 7,220 |
16-Jul-2026 | 592.64 | 594.57 | 590.76 | 592.36 | 936 | 12,59,15,568.41 | 2,05,618 |
17-Jul-2026 | 592.53 | 601 | 592.12 | 600.14 | 1,504 | 1,86,68,112.25 | 25,465 |
20-Jul-2026 | 615.14 | 615.14 | 592.09 | 595.84 | 971 | 3,57,34,308.89 | 28,791 |
21-Jul-2026 | 596.94 | 597.75 | 594.01 | 594.71 | 477 | 1,05,36,318.44 | 10,841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
