Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 584.91 | 584.91 | 570 | 571.53 | 1,468 | 2,62,51,416.54 | 38,533 |
12-Mar-2026 | 585.81 | 585.81 | 560.56 | 564.73 | 5,605 | 8,66,53,780.6 | 86,267 |
13-Mar-2026 | 561.69 | 600 | 550.07 | 555.24 | 3,716 | 27,08,11,361.9 | 4,30,893 |
16-Mar-2026 | 555.24 | 559.15 | 546.25 | 556.41 | 2,816 | 7,10,38,440.89 | 62,377 |
17-Mar-2026 | 557.47 | 562.37 | 554.13 | 561.37 | 1,572 | 7,52,41,444.79 | 97,274 |
18-Mar-2026 | 564.69 | 567.66 | 559.7 | 565.56 | 2,847 | 7,09,83,289.8 | 55,091 |
19-Mar-2026 | 565 | 565 | 540 | 547.43 | 4,482 | 45,24,48,208.77 | 6,81,842 |
20-Mar-2026 | 550 | 556.27 | 545.25 | 546.43 | 2,076 | 4,43,41,687.23 | 26,548 |
23-Mar-2026 | 532.76 | 538.09 | 526 | 528.38 | 6,521 | 35,38,51,259.34 | 5,05,372 |
24-Mar-2026 | 528.38 | 541.52 | 528.38 | 539.11 | 2,009 | 2,81,26,784.76 | 27,333 |
25-Mar-2026 | 545.1 | 553.66 | 544.28 | 549.2 | 2,438 | 5,91,36,644.71 | 63,486 |
27-Mar-2026 | 549.2 | 549.2 | 535.21 | 537.24 | 2,751 | 28,25,39,389.65 | 4,04,255 |
30-Mar-2026 | 537.24 | 537.24 | 514 | 515.85 | 4,455 | 21,35,86,426.52 | 3,14,268 |
01-Apr-2026 | 529.74 | 535 | 523.42 | 528.89 | 1,662 | 4,91,48,248.05 | 50,664 |
02-Apr-2026 | 520.24 | 530.66 | 512 | 528.94 | 3,616 | 14,47,36,530.19 | 2,32,152 |
06-Apr-2026 | 530.81 | 540.5 | 524.44 | 539.52 | 2,033 | 3,90,51,125.71 | 51,035 |
07-Apr-2026 | 526.03 | 540.27 | 526.03 | 539.47 | 1,082 | 3,95,04,984.51 | 52,328 |
08-Apr-2026 | 551.93 | 571.5 | 551.93 | 570.44 | 2,095 | 10,32,19,749.56 | 99,739 |
09-Apr-2026 | 566.99 | 569.1 | 559.31 | 561.55 | 1,673 | 11,22,84,986.15 | 1,68,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
