SBI ETF Nif.Bank

SBI ETF Nifty Bank Historical Data

NSEBSE

₹578.7

(0.36%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	556.07	564.54	556.01	562.24	1,753	57,62,41,863.85	10,07,238
13-May-2025	564.42	564.42	558.16	558.81	780	1,17,25,190.71	13,450
14-May-2025	563.8	563.8	553.95	557.17	1,108	15,48,51,254.91	2,59,275
15-May-2025	562.16	563.64	553.1	562.34	1,238	2,99,56,867.69	26,129
16-May-2025	563.11	564.6	561.28	563.27	1,508	15,05,62,925.25	2,10,047
19-May-2025	562.59	566.9	562.59	563.67	617	1,00,80,293.8	10,414
20-May-2025	564	565.82	558	558.26	699	23,58,72,784.84	4,13,227
21-May-2025	558.25	563.05	557	560.2	798	17,64,48,288.9	3,02,900
22-May-2025	563	563	555.34	558.98	1,618	17,55,16,435.19	2,95,260
23-May-2025	562.99	564	552.88	563.41	535	2,44,96,236.55	39,044
26-May-2025	566.23	568.29	562.63	565.36	515	1,13,99,424.17	11,386
27-May-2025	565.36	567.56	560	563.55	921	2,07,60,410.63	18,914
28-May-2025	563	564.78	562.01	564.16	523	7,98,29,698.7	1,30,214
29-May-2025	564.01	566.96	561.2	565.31	552	1,06,42,707.11	14,223
30-May-2025	565.4	567.88	563.56	567.32	1,177	2,86,61,906.51	29,954
02-Jun-2025	567.31	569.46	563.58	568.93	568	82,24,629.25	9,512
03-Jun-2025	568.01	570	564.26	565.51	1,630	19,38,62,406.91	2,14,687
04-Jun-2025	562.01	567	562.01	566.34	287	43,93,355.91	3,943
05-Jun-2025	566.33	569.29	565.75	567.66	402	18,36,51,739.14	3,20,226
06-Jun-2025	567.66	577.23	565.01	576.64	1,303	9,59,75,496.39	85,901
09-Jun-2025	576.63	581.99	576.07	578.7	977	2,40,89,747.42	22,366

SBI ETF Nif.Bank: Related NEWS

No Record Found

Invest wise with Expert advice