SBI ETF Nif.Bank

SBI ETF Nifty Bank Historical Data

NSEBSE

₹580.16

(0.02%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	564.99	566.99	561	563.01	538	60,22,829.99	6,648
16-Sep-2025	563.5	565.67	562.4	565.14	221	87,88,720.34	11,212
17-Sep-2025	566.79	569.85	565.18	569.01	320	71,16,705.71	8,132
18-Sep-2025	573.59	573.59	569	570.59	432	70,95,284.1	10,371
19-Sep-2025	572.28	572.28	567.71	569.05	427	4,08,86,440.13	66,059
22-Sep-2025	569	571.89	566	566.82	2,094	18,59,82,469.89	3,22,383
23-Sep-2025	566.82	570.11	565.26	567.94	1,004	60,02,69,304.78	10,51,059
24-Sep-2025	567.94	568.83	563.17	563.97	838	30,70,36,630.37	5,06,614
25-Sep-2025	565.94	565.94	562.8	563.16	342	92,39,953.83	11,529
26-Sep-2025	563	563	556.41	557.51	955	2,36,79,559.95	37,186
29-Sep-2025	561.99	561.99	555.61	556.98	643	7,42,12,529.34	1,24,957
30-Sep-2025	559.76	561.48	557.81	558.88	603	3,34,55,685.22	56,298
01-Oct-2025	559.45	567.4	559.45	566.9	976	36,57,65,471.28	5,73,891
03-Oct-2025	562	569.46	562	568.65	909	14,77,95,219.22	2,07,734
06-Oct-2025	568.65	576.23	565.06	575.12	1,172	35,46,52,015.93	5,81,085
07-Oct-2025	573.95	578.61	573.53	575.51	563	73,25,700.86	8,111
08-Oct-2025	576.32	576.87	571.64	573.42	373	45,52,363.55	4,782
09-Oct-2025	575.68	576.25	572.01	575.76	402	2,52,63,525.87	40,171
10-Oct-2025	577.84	581	573.08	580.02	527	2,48,74,991.74	20,037
13-Oct-2025	579.99	581.53	577.01	580.16	843	11,77,50,607.34	1,86,299

SBI ETF Nif.Bank: Related NEWS

No Record Found

Invest wise with Expert advice