SBI ETF Nif.Bank

SBI ETF Nifty Bank Historical Data

NSEBSE

₹619.87

(-0.87%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	608	611.68	605.63	609.13	944	7,51,54,557.99	99,354
29-Jan-2026	610.71	615	607.29	613.34	411	3,38,43,158.94	48,727
30-Jan-2026	612.44	613.82	609	611.18	638	1,40,07,414.92	15,165
01-Feb-2026	610.54	612.77	590.96	598.24	1,057	5,92,49,458.96	79,588
02-Feb-2026	598.24	600.68	592.46	599.76	720	4,53,67,504.42	64,032
03-Feb-2026	615	621.93	611.94	613.92	943	7,95,61,911.09	90,998
04-Feb-2026	614.83	617.85	612.88	615.65	517	5,78,04,882.12	79,459
05-Feb-2026	615.82	616.43	613	614.53	460	85,74,416.38	9,616
06-Feb-2026	614.54	617.05	610.5	615.13	468	58,91,530.85	4,263
09-Feb-2026	618.89	625.28	617.33	620.37	528	97,85,660.66	8,190
10-Feb-2026	620.37	622.1	619.41	620.95	895	2,62,94,936.26	22,057
11-Feb-2026	636.47	636.47	618.94	622.01	414	72,78,206.42	5,738
12-Feb-2026	621.75	623.43	620.98	622.83	1,645	13,32,99,738.5	2,06,792
13-Feb-2026	622.82	622.82	616.01	617.68	1,084	7,17,47,574.31	1,08,021
16-Feb-2026	616.59	624.39	614.42	623.54	810	9,05,78,831.92	1,30,660
17-Feb-2026	623.54	640	620.16	627.59	1,796	16,72,28,580.89	2,42,787
18-Feb-2026	626.64	631.6	625.98	630.36	1,773	16,34,37,687.87	2,20,678
19-Feb-2026	646.11	646.11	620.5	621.52	908	1,79,99,270.73	13,759
20-Feb-2026	621.53	628.49	621.53	626.1	533	59,96,321.99	4,784
23-Feb-2026	626.1	629.24	625.37	627.64	732	89,59,585.33	8,466
24-Feb-2026	627.58	629.31	623.34	625	540	61,96,030.48	6,982
25-Feb-2026	627.37	627.37	622.75	624.71	428	2,73,76,985.85	33,166
26-Feb-2026	624.71	627.4	622.59	625.28	1,323	13,98,39,217.52	1,18,811

SBI ETF Nif.Bank: Related NEWS

No Record Found

Invest wise with Expert advice