SBI ETF Nif.Bank

SBI ETF Nifty Bank Historical Data

NSEBSE

₹561.89

(-0.84%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	529.74	535	523.42	528.89	1,662	4,91,48,248.05	50,664
02-Apr-2026	520.24	530.66	512	528.94	3,616	14,47,36,530.19	2,32,152
06-Apr-2026	530.81	540.5	524.44	539.52	2,033	3,90,51,125.71	51,035
07-Apr-2026	526.03	540.27	526.03	539.47	1,082	3,95,04,984.51	52,328
08-Apr-2026	551.93	571.5	551.93	570.44	2,095	10,32,19,749.56	99,739
09-Apr-2026	566.99	569.1	559.31	561.55	1,673	11,22,84,986.15	1,68,085
10-Apr-2026	565	573	565	571.87	1,497	3,33,98,351.06	28,471
13-Apr-2026	571.87	571.87	556.91	568.7	1,424	2,96,74,097.84	17,855
15-Apr-2026	577.1	580.88	575.01	577.26	1,270	2,97,02,675.6	40,629
16-Apr-2026	577.26	582.52	572.2	574.24	3,556	6,13,02,343.63	71,866
17-Apr-2026	572.89	579	571.63	578.15	636	1,65,46,377.02	16,657
20-Apr-2026	577.81	583	576.4	579.06	1,003	1,97,96,274.75	18,997
21-Apr-2026	581	586.99	581	586.34	605	2,40,70,407.72	33,571
22-Apr-2026	586.34	587.67	583.01	584.73	617	1,21,40,309.13	13,898
23-Apr-2026	584.73	584.73	575.12	576.71	1,059	2,80,23,232.18	32,703
24-Apr-2026	575	578.02	570.5	574.01	2,389	6,01,59,799.49	85,534
27-Apr-2026	574.11	577.51	572.5	575.91	1,069	24,73,01,089.04	1,29,796
28-Apr-2026	570.91	574.45	565.82	567.14	1,615	9,64,53,377.57	94,910
29-Apr-2026	569.04	574.4	565.62	566.65	598	1,83,61,448.51	18,176
30-Apr-2026	580.81	580.81	556.38	561.89	1,132	4,17,46,555.09	29,554

SBI ETF Nif.Bank: Related NEWS

No Record Found

Invest wise with Expert advice