Tata Nifty 50

Tata Nifty 50 ETF Historical Data

NSEBSE

₹270.85

(0.34%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	266	268.98	266	267.88	101	2,95,686.06	1,034
10-Sep-2025	266	270	266	269.14	140	2,59,991.21	745
11-Sep-2025	270.79	270.9	267.29	268.96	131	5,64,365.82	1,878
12-Sep-2025	268.01	271.23	268	270.39	133	5,79,656.82	1,914
15-Sep-2025	272.39	272.39	269.81	270.1	184	4,28,634.47	1,066
16-Sep-2025	270.1	271.99	268.75	271.55	102	5,55,239.72	1,891
17-Sep-2025	270.25	274	270.25	273.56	109	2,83,694.04	857
18-Sep-2025	274.92	275	272.72	273.45	119	8,10,396.5	2,328
19-Sep-2025	272.45	273.95	272.21	272.65	74	2,60,211.59	861
22-Sep-2025	273.99	273.99	269.56	271.25	161	3,89,280.46	1,041
23-Sep-2025	273.29	273.29	271	271.08	92	1,89,975.84	564
24-Sep-2025	271.08	272.89	269.45	269.72	106	6,79,457.73	783
25-Sep-2025	262.97	271.27	262.97	268.51	90	25,98,202.09	8,722
26-Sep-2025	268.52	268.53	264.97	265.63	153	7,78,078.32	2,078
29-Sep-2025	258.98	268.99	258.98	266.32	157	3,93,189.62	1,263
30-Sep-2025	267.65	278.13	264.5	273.82	179	9,74,144.64	2,779
01-Oct-2025	271.97	272.69	266.37	271.58	252	14,47,901.47	2,218
03-Oct-2025	269.01	275.9	267.5	271.05	314	30,22,550.4	6,057
06-Oct-2025	271.47	273.97	268.56	270.06	210	12,69,296.14	2,777
07-Oct-2025	271.41	271.41	270.31	271.29	91	2,29,353	812
08-Oct-2025	270.99	271.99	268.64	269.94	129	9,79,986.51	2,854
09-Oct-2025	271.28	271.99	269.31	270.85	100	5,40,162.7	1,854

Tata Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice