Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 253 | 254.06 | 250.25 | 250.8 | 244 | 11,42,377.39 | 3,094 |
09-Jun-2026 | 252.5 | 252.79 | 250 | 252.31 | 100 | 2,61,120.83 | 556 |
10-Jun-2026 | 254.5 | 254.5 | 252.01 | 252.16 | 138 | 5,34,320.64 | 1,325 |
11-Jun-2026 | 258.46 | 258.46 | 248.16 | 251.39 | 124 | 4,25,344.77 | 995 |
12-Jun-2026 | 252.4 | 256.65 | 252.4 | 256.01 | 155 | 17,66,275.14 | 2,684 |
15-Jun-2026 | 261.75 | 261.75 | 256.55 | 258.62 | 226 | 6,15,722.1 | 1,688 |
16-Jun-2026 | 265.08 | 265.08 | 257.33 | 260.2 | 167 | 31,32,464.87 | 11,319 |
17-Jun-2026 | 258 | 262.9 | 258 | 260.42 | 129 | 9,45,884.25 | 573 |
18-Jun-2026 | 253.9 | 262.9 | 253.9 | 261.07 | 126 | 2,58,845.25 | 664 |
19-Jun-2026 | 267.59 | 267.59 | 257.64 | 259.85 | 127 | 7,52,016.13 | 2,449 |
22-Jun-2026 | 262.9 | 262.9 | 258.11 | 261.11 | 200 | 12,87,268.77 | 4,639 |
23-Jun-2026 | 263 | 263 | 257.96 | 258.77 | 144 | 7,42,969.65 | 1,671 |
24-Jun-2026 | 260.5 | 261.78 | 258 | 261.18 | 102 | 2,81,562.57 | 639 |
25-Jun-2026 | 267.7 | 267.7 | 260.79 | 260.9 | 137 | 5,03,221.48 | 1,377 |
29-Jun-2026 | 260.9 | 263.4 | 258 | 260.31 | 185 | 7,92,264.53 | 2,215 |
30-Jun-2026 | 259.47 | 262 | 258.01 | 259.74 | 119 | 4,05,035.79 | 1,192 |
01-Jul-2026 | 260.8 | 261.45 | 258.38 | 261.2 | 142 | 7,93,334.04 | 2,092 |
02-Jul-2026 | 264 | 264 | 260.62 | 261.68 | 152 | 5,74,011.11 | 1,584 |
03-Jul-2026 | 268.22 | 268.22 | 261.68 | 264.02 | 159 | 6,66,111.52 | 1,859 |
06-Jul-2026 | 266.87 | 266.87 | 261.55 | 264.91 | 215 | 6,90,408.29 | 1,870 |
07-Jul-2026 | 258.28 | 269.41 | 258.28 | 264.21 | 134 | 4,56,515.68 | 740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
