Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 253.13 | 263.21 | 253.13 | 260.65 | 124 | 11,70,610.33 | 2,360 |
30-Apr-2026 | 267.16 | 267.16 | 258 | 259.72 | 153 | 9,11,946.71 | 2,856 |
04-May-2026 | 264.91 | 264.91 | 260 | 260.73 | 300 | 16,30,752.07 | 5,191 |
05-May-2026 | 254.21 | 262 | 254.21 | 259.13 | 139 | 11,64,803.24 | 4,005 |
06-May-2026 | 263.4 | 263.4 | 259.2 | 263.17 | 149 | 9,82,483.12 | 2,311 |
07-May-2026 | 263.5 | 263.6 | 262.15 | 263.26 | 109 | 11,19,718.38 | 4,210 |
08-May-2026 | 256.67 | 264.57 | 256.67 | 262.23 | 116 | 13,17,479.19 | 3,720 |
11-May-2026 | 264.45 | 264.45 | 257.21 | 258.49 | 314 | 17,28,785.09 | 4,687 |
12-May-2026 | 261.5 | 261.5 | 252.05 | 253.22 | 236 | 17,04,036.86 | 5,800 |
13-May-2026 | 253.8 | 254.87 | 251.22 | 253.64 | 144 | 11,29,653.37 | 3,108 |
14-May-2026 | 255.7 | 257.19 | 253.63 | 255.87 | 106 | 33,72,099.56 | 12,542 |
15-May-2026 | 257.98 | 258.05 | 254 | 255.71 | 166 | 14,36,915.87 | 4,814 |
18-May-2026 | 252.1 | 255.71 | 252.1 | 255.43 | 179 | 6,47,912.22 | 2,081 |
19-May-2026 | 255.15 | 257.98 | 254.56 | 256.6 | 126 | 2,77,475.32 | 964 |
20-May-2026 | 256.5 | 256.5 | 253 | 255.75 | 118 | 2,81,586.48 | 947 |
21-May-2026 | 256.5 | 257.93 | 254.92 | 254.98 | 125 | 11,43,660.28 | 2,795 |
22-May-2026 | 257.5 | 257.99 | 253.16 | 256.02 | 120 | 6,69,933.65 | 2,052 |
25-May-2026 | 249.61 | 260.39 | 249.61 | 259.46 | 213 | 16,97,735.44 | 4,331 |
26-May-2026 | 252.97 | 261.95 | 252.97 | 258.79 | 145 | 4,76,762.76 | 1,455 |
27-May-2026 | 260 | 260.19 | 257.96 | 258.57 | 119 | 3,66,284.68 | 923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
