Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 262.19 | 263.5 | 260 | 262.25 | 211 | 3,28,574.96 | 907 |
01-Sep-2026 | 262.25 | 263.9 | 260.48 | 261.17 | 158 | 2,69,633.15 | 756 |
02-Sep-2026 | 261 | 261.43 | 259.5 | 261.3 | 154 | 2,90,883.08 | 1,097 |
03-Sep-2026 | 261.3 | 263.99 | 260.4 | 260.55 | 156 | 5,02,123.46 | 1,767 |
04-Sep-2026 | 262 | 263.89 | 260 | 261.4 | 170 | 13,87,732.07 | 4,146 |
07-Sep-2026 | 254.86 | 261.9 | 254.86 | 258.45 | 227 | 13,03,575.22 | 2,629 |
08-Sep-2026 | 259.9 | 262.98 | 256.77 | 257.91 | 146 | 2,47,038.04 | 614 |
09-Sep-2026 | 258.9 | 258.9 | 255.15 | 255.83 | 220 | 18,40,017.92 | 4,676 |
10-Sep-2026 | 256.9 | 257 | 254.7 | 256.7 | 139 | 2,59,003.62 | 819 |
11-Sep-2026 | 263.11 | 263.11 | 253.54 | 254.79 | 188 | 21,16,254.88 | 7,859 |
15-Sep-2026 | 252.55 | 257 | 252.15 | 253.54 | 255 | 7,33,513.36 | 1,597 |
16-Sep-2026 | 253.6 | 257.1 | 245 | 251.74 | 135 | 3,76,638.49 | 1,045 |
17-Sep-2026 | 251 | 254.87 | 251 | 254.1 | 128 | 2,81,960.07 | 877 |
18-Sep-2026 | 251.55 | 255.25 | 251.55 | 254.15 | 109 | 2,20,964.52 | 663 |
21-Sep-2026 | 255.42 | 255.9 | 252.55 | 254.72 | 188 | 5,45,051.52 | 1,651 |
22-Sep-2026 | 256 | 256 | 254.01 | 254.99 | 90 | 1,07,452.57 | 209 |
23-Sep-2026 | 255.9 | 256 | 254.01 | 255.17 | 98 | 3,76,912.74 | 1,326 |
24-Sep-2026 | 248.79 | 255.99 | 248.79 | 255.1 | 153 | 8,40,626.03 | 2,343 |
25-Sep-2026 | 253.9 | 254.69 | 250.91 | 253.62 | 140 | 5,04,793.39 | 1,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
