Tata Nifty 50

Tata Nifty 50 ETF Historical Data

NSEBSE

₹282.24

(0.41%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	278.5	285.7	276.72	279.99	102	7,78,053.65	2,406
23-Oct-2025	280.01	284.38	278.82	279.58	214	10,92,082.03	3,211
24-Oct-2025	282.97	282.98	277.15	278.03	127	3,53,197.12	1,097
27-Oct-2025	276.9	280.5	276.89	279.65	163	17,09,231.58	5,703
28-Oct-2025	281.04	281.04	277.56	279.7	105	6,80,010.87	2,198
29-Oct-2025	281.99	282	278.55	281	114	3,54,784.71	765
30-Oct-2025	280.99	281.41	278.63	279.45	114	10,77,027.88	2,787
31-Oct-2025	281.74	281.75	277.5	277.85	104	2,70,265.79	891
03-Nov-2025	279.99	279.99	276.25	277.49	223	5,90,700.59	1,400
04-Nov-2025	280.89	280.89	276.01	276.07	115	2,32,494.62	512
06-Nov-2025	276.07	278.09	274.17	275.48	197	4,25,533.33	1,201
07-Nov-2025	275.47	275.48	273.22	274.95	117	22,48,192.39	7,888
10-Nov-2025	272.7	277.19	272.7	275.49	167	9,19,546.65	2,759
11-Nov-2025	274.07	277.99	274.07	276.89	108	8,59,079.81	2,645
12-Nov-2025	279.97	280.68	277.23	278.95	103	15,34,775.36	5,246
13-Nov-2025	278.95	280.7	278.69	278.97	121	11,80,058.41	3,658
14-Nov-2025	280.36	280.36	276.86	279.37	90	4,44,094.76	1,564
17-Nov-2025	280.99	281	277.65	280.19	192	6,29,940.06	1,330
18-Nov-2025	278.01	282.38	278.01	279.2	97	2,98,988.36	830
19-Nov-2025	279.21	281.28	279.03	281.08	105	58,94,869.03	20,480
20-Nov-2025	282.97	282.97	280.76	282.24	112	9,13,285.68	3,059

Tata Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice