Tata Nifty 50

Tata Nifty 50 ETF Historical Data

NSEBSE

₹282.41

(0.75%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	275.97	292	275.97	282.97	215	16,23,593.26	3,939
02-Dec-2025	289.97	289.97	280.73	280.86	144	4,60,780.73	1,268
03-Dec-2025	281.89	283.49	278	281.34	133	7,55,697.59	2,404
04-Dec-2025	283.38	283.38	279.01	281.83	107	6,70,271.28	1,871
05-Dec-2025	280.43	284.49	280.43	282.05	132	6,37,786.75	1,664
08-Dec-2025	282.05	284.97	278.1	280.4	222	15,24,076.7	2,598
09-Dec-2025	281.8	281.8	278.08	279.29	96	7,05,574.31	2,358
10-Dec-2025	279.28	280.99	278.08	279.07	113	2,57,243.57	744
11-Dec-2025	279.07	280.7	278.04	280.61	112	6,35,719.2	1,596
12-Dec-2025	283.4	283.4	279.56	281.36	101	2,73,239.89	819
15-Dec-2025	283.7	283.7	279	281.04	192	5,27,257.96	1,099
16-Dec-2025	274.01	283.14	274.01	280.21	90	2,11,138.85	620
17-Dec-2025	280.01	281.04	278.6	279.12	95	4,06,672.23	1,190
18-Dec-2025	276.16	282.5	276.16	278.64	109	13,46,833.15	765
19-Dec-2025	281.4	281.4	278.83	279.95	94	1,43,842.87	392
22-Dec-2025	272.95	283	272.95	282.2	151	11,92,398.96	4,113
23-Dec-2025	282.2	283.19	280.15	282.22	99	3,62,965.07	929
24-Dec-2025	282	284.99	280.55	282.04	88	2,25,030.86	622
26-Dec-2025	282.04	282.04	280.79	281.46	94	5,36,605.32	1,767
29-Dec-2025	280.06	282.99	280	280.84	188	5,92,769.18	1,347
30-Dec-2025	281.3	281.77	278.69	280.3	90	3,70,095.36	1,084

Tata Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice