Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 255.15 | 257.98 | 254.56 | 256.6 | 126 | 2,77,475.32 | 964 |
20-May-2026 | 256.5 | 256.5 | 253 | 255.75 | 118 | 2,81,586.48 | 947 |
21-May-2026 | 256.5 | 257.93 | 254.92 | 254.98 | 125 | 11,43,660.28 | 2,795 |
22-May-2026 | 257.5 | 257.99 | 253.16 | 256.02 | 120 | 6,69,933.65 | 2,052 |
25-May-2026 | 249.61 | 260.39 | 249.61 | 259.46 | 213 | 16,97,735.44 | 4,331 |
26-May-2026 | 252.97 | 261.95 | 252.97 | 258.79 | 145 | 4,76,762.76 | 1,455 |
27-May-2026 | 260 | 260.19 | 257.96 | 258.57 | 119 | 3,66,284.68 | 923 |
29-May-2026 | 258.57 | 263 | 253.73 | 256.11 | 250 | 17,95,696.41 | 5,298 |
01-Jun-2026 | 258.4 | 258.4 | 252.08 | 254.65 | 269 | 14,40,553.03 | 3,340 |
02-Jun-2026 | 256.33 | 256.33 | 252.21 | 254.53 | 157 | 10,53,979.54 | 1,715 |
03-Jun-2026 | 251 | 254.5 | 250.91 | 252.86 | 174 | 7,66,398.44 | 1,776 |
04-Jun-2026 | 248.55 | 258.2 | 248.22 | 253.49 | 159 | 8,11,602.16 | 1,994 |
05-Jun-2026 | 253.49 | 255.39 | 252.5 | 253.32 | 143 | 5,26,998.11 | 1,645 |
08-Jun-2026 | 253 | 254.06 | 250.25 | 250.8 | 244 | 11,42,377.39 | 3,094 |
09-Jun-2026 | 252.5 | 252.79 | 250 | 252.31 | 100 | 2,61,120.83 | 556 |
10-Jun-2026 | 254.5 | 254.5 | 252.01 | 252.16 | 138 | 5,34,320.64 | 1,325 |
11-Jun-2026 | 258.46 | 258.46 | 248.16 | 251.39 | 124 | 4,25,344.77 | 995 |
12-Jun-2026 | 252.4 | 256.65 | 252.4 | 256.01 | 155 | 17,66,275.14 | 2,684 |
15-Jun-2026 | 261.75 | 261.75 | 256.55 | 258.62 | 226 | 6,15,722.1 | 1,688 |
16-Jun-2026 | 265.08 | 265.08 | 257.33 | 260.2 | 167 | 31,32,464.87 | 11,319 |
17-Jun-2026 | 258 | 262.9 | 258 | 260.42 | 129 | 9,45,884.25 | 573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
