Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 268.5 | 268.51 | 263.61 | 265.2 | 307 | 12,35,354.79 | 2,867 |
03-Jun-2025 | 267.96 | 268 | 264.51 | 266.53 | 203 | 10,96,897.36 | 2,806 |
04-Jun-2025 | 270 | 270.83 | 263 | 264.7 | 307 | 30,88,084.89 | 6,329 |
05-Jun-2025 | 264.71 | 266.95 | 264.58 | 265.3 | 148 | 26,13,112.68 | 4,976 |
06-Jun-2025 | 271.93 | 271.93 | 264.15 | 268.09 | 163 | 9,08,647.74 | 2,447 |
09-Jun-2025 | 270.99 | 270.99 | 268.09 | 269.62 | 282 | 18,49,749.7 | 5,927 |
10-Jun-2025 | 270.98 | 270.98 | 268.39 | 268.91 | 173 | 13,81,938.61 | 4,503 |
11-Jun-2025 | 270.25 | 270.5 | 268.9 | 270.06 | 124 | 8,72,931.01 | 2,962 |
12-Jun-2025 | 271.94 | 271.94 | 263.67 | 266.68 | 180 | 4,51,710.09 | 1,284 |
13-Jun-2025 | 266.66 | 266.9 | 261 | 265.14 | 170 | 7,20,728.91 | 2,225 |
16-Jun-2025 | 258.51 | 268.45 | 258.51 | 268.39 | 254 | 6,18,970.67 | 1,453 |
17-Jun-2025 | 269.73 | 270.37 | 266.01 | 267.24 | 135 | 4,86,839.18 | 1,164 |
18-Jun-2025 | 269.66 | 269.66 | 265.55 | 266.05 | 90 | 1,26,517.53 | 352 |
19-Jun-2025 | 268.48 | 268.49 | 265.1 | 266.12 | 123 | 2,72,738.21 | 644 |
20-Jun-2025 | 266.12 | 269.88 | 265.42 | 268.87 | 172 | 11,43,135.98 | 1,483 |
23-Jun-2025 | 275.59 | 275.59 | 265 | 267.89 | 193 | 9,76,020.53 | 2,636 |
24-Jun-2025 | 271.12 | 271.2 | 267.95 | 268.42 | 136 | 17,32,077.06 | 5,527 |
25-Jun-2025 | 268.42 | 270.69 | 268.42 | 270.29 | 76 | 2,44,160.69 | 762 |
26-Jun-2025 | 268.01 | 273.89 | 268 | 273.58 | 150 | 8,58,700.46 | 2,720 |
27-Jun-2025 | 272.22 | 275.99 | 271.11 | 275.1 | 154 | 4,03,291.51 | 1,083 |
30-Jun-2025 | 276.47 | 276.5 | 273.55 | 274.72 | 210 | 10,89,401.04 | 3,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.