Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 239.85 | 247.8 | 239.85 | 247.04 | 206 | 4,10,950.7 | 1,153 |
13-Oct-2026 | 240.86 | 247.9 | 239 | 246.67 | 117 | 8,46,499.82 | 2,072 |
14-Oct-2026 | 246.67 | 248.35 | 245 | 245.48 | 78 | 3,47,091.27 | 1,032 |
15-Oct-2026 | 245.48 | 251 | 245.48 | 249.25 | 137 | 8,12,761.93 | 2,665 |
16-Oct-2026 | 251.18 | 253.03 | 249 | 251.19 | 90 | 8,82,211.54 | 2,105 |
19-Oct-2026 | 244.91 | 253.39 | 244.91 | 249.6 | 132 | 4,19,880.51 | 952 |
21-Oct-2026 | 255 | 255 | 247 | 247.63 | 142 | 4,42,756.52 | 1,515 |
22-Oct-2026 | 249.5 | 252 | 246.41 | 251.2 | 89 | 3,69,942.7 | 962 |
23-Oct-2026 | 251.17 | 251.17 | 244.39 | 244.9 | 160 | 10,90,299.76 | 2,620 |
26-Oct-2026 | 244.85 | 248.69 | 242.71 | 246.89 | 133 | 4,04,049.37 | 1,458 |
27-Oct-2026 | 253.06 | 253.06 | 246.89 | 247.97 | 71 | 1,79,142.03 | 541 |
28-Oct-2026 | 247.97 | 248.5 | 244.88 | 248 | 68 | 2,68,166.99 | 886 |
29-Oct-2026 | 248 | 250.1 | 247.15 | 250.1 | 73 | 2,59,205.07 | 877 |
30-Oct-2026 | 250.1 | 252 | 249.8 | 251.06 | 90 | 3,70,854.03 | 1,240 |
02-Nov-2026 | 249.77 | 255.05 | 249.77 | 252.32 | 208 | 12,26,764.4 | 4,396 |
03-Nov-2026 | 257.4 | 259 | 255.44 | 257.12 | 222 | 28,55,893.97 | 10,682 |
04-Nov-2026 | 254 | 261 | 254 | 260.01 | 139 | 9,91,339.23 | 1,882 |
05-Nov-2026 | 258.25 | 267.6 | 258.25 | 264.89 | 173 | 17,81,336.8 | 6,220 |
06-Nov-2026 | 271.51 | 274.63 | 261.51 | 269.55 | 209 | 24,44,259.73 | 5,945 |
08-Nov-2026 | 269.55 | 276.59 | 266.52 | 269.02 | 152 | 15,57,099.94 | 2,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
