Tata Nifty 50

Tata Nifty 50 ETF Historical Data

NSEBSE

₹248.58

(-1.28%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	275.2	278.54	273.73	275.24	179	10,14,314.22	2,377
26-Feb-2026	276.61	278.45	275	275.9	212	7,21,223.76	1,402
27-Feb-2026	282.79	282.79	271.66	273.14	237	11,43,570.76	3,344
02-Mar-2026	274	274	265.55	269.64	517	74,62,064.15	12,840
04-Mar-2026	268.9	268.9	262.27	264.44	373	12,78,92,757.89	4,79,042
05-Mar-2026	264.44	271.9	264.44	268.09	262	6,58,691.89	1,185
06-Mar-2026	271.7	271.7	263.73	263.99	233	16,62,903.47	4,608
09-Mar-2026	270.58	270.58	256.9	259.74	360	51,43,082.93	15,477
10-Mar-2026	259.74	264.91	259.74	262.51	203	12,71,406.32	3,813
11-Mar-2026	264.63	264.63	257.51	258.17	265	22,03,870.44	5,847
12-Mar-2026	259.5	259.5	255	256.02	222	8,82,009.35	3,002
13-Mar-2026	256.01	256.89	249.71	250.81	294	22,94,172.65	8,577
16-Mar-2026	257.08	257.08	249	252.48	386	22,77,210.02	6,096
17-Mar-2026	252.49	256	252.49	255.32	184	21,44,474.97	5,403
18-Mar-2026	255.44	258.4	255.44	257.47	154	10,10,902.25	2,884
19-Mar-2026	263.9	263.9	248.04	249.29	391	26,03,470.21	7,285
20-Mar-2026	253.31	256	249.32	252.93	238	16,17,865.35	4,050
23-Mar-2026	252.93	252.93	243.6	245.15	530	49,08,243.95	11,236
24-Mar-2026	251.27	251.27	245.15	248.52	210	19,76,499.17	4,260
25-Mar-2026	254.73	254.73	250.47	251.8	171	12,05,536.54	3,504

Tata Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice