Tata Nifty 50

Tata Nifty 50 ETF Historical Data

NSEBSE

₹269.66

(-0.24%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	266.12	269.88	265.42	268.87	172	11,43,135.98	1,483
23-Jun-2025	275.59	275.59	265	267.89	193	9,76,020.53	2,636
24-Jun-2025	271.12	271.2	267.95	268.42	136	17,32,077.06	5,527
25-Jun-2025	268.42	270.69	268.42	270.29	76	2,44,160.69	762
26-Jun-2025	268.01	273.89	268	273.58	150	8,58,700.46	2,720
27-Jun-2025	272.22	275.99	271.11	275.1	154	4,03,291.51	1,083
30-Jun-2025	276.47	276.5	273.55	274.72	210	10,89,401.04	3,754
01-Jul-2025	281.58	281.58	272.64	274.44	147	3,56,456.68	1,051
02-Jul-2025	274.44	276.29	272.24	273.56	164	4,85,059.45	1,171
03-Jul-2025	272.2	276.4	272.2	273.38	116	3,12,725.03	898
04-Jul-2025	271.16	274.69	271.16	273.24	133	3,32,351.18	944
07-Jul-2025	274.6	274.99	272.96	273.03	175	2,22,687.49	639
08-Jul-2025	266.2	275.42	266.2	273.78	107	6,26,712.26	2,246
09-Jul-2025	276.4	276.4	273.01	273.65	140	7,77,342.58	1,102
10-Jul-2025	275.99	276	272.17	272.51	147	2,72,136.99	642
11-Jul-2025	273.79	273.8	269.9	270.66	151	4,01,565.39	1,367
14-Jul-2025	268	273	268	270.41	195	6,81,265.28	1,752
15-Jul-2025	271.76	271.76	269.63	271.61	118	2,04,049.29	625
16-Jul-2025	269.69	271.61	269.69	270.31	140	5,14,810.45	1,321
17-Jul-2025	277.06	277.06	269.01	270.32	105	2,37,489.98	733
18-Jul-2025	277.07	277.07	269	269.66	117	4,79,335.78	1,677

Tata Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice