Tata Nifty 50

Tata Nifty 50 ETF Historical Data

NSEBSE

₹269.1

(-0.19%)

Jun 10, 2025|09:54:59 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	262.75	267.21	260.6	266.77	251	18,40,565.04	4,808
13-May-2025	267.99	270.81	263.05	263.76	217	68,94,262.55	23,166
14-May-2025	261.92	267.29	261.92	263.6	131	4,55,342.82	1,210
15-May-2025	263.6	269	262.82	268.66	172	13,04,454.82	2,912
16-May-2025	266.68	276.13	266.1	268.16	775	1,73,04,740.38	23,921
19-May-2025	269.5	270.89	267.03	267.62	204	9,19,797.15	1,861
20-May-2025	268.75	268.75	264.12	265.01	175	11,59,528.55	2,252
21-May-2025	262.5	267.6	262.5	265.22	114	3,80,750.67	1,170
22-May-2025	264.87	267.26	262.04	263.3	136	7,07,076.95	1,645
23-May-2025	264.61	267.28	264.05	265.53	145	3,68,382.06	832
26-May-2025	268.48	269	263.3	268.49	208	8,48,071.07	2,078
27-May-2025	269.83	270.79	265.68	267.69	194	6,23,207.19	1,720
28-May-2025	267.69	267.76	264.6	265.45	163	8,83,038.42	2,633
29-May-2025	267.26	267.64	265	266.51	104	6,09,743.34	1,538
30-May-2025	264.33	267.63	264.32	265.99	124	3,84,562.56	1,255
02-Jun-2025	268.5	268.51	263.61	265.2	307	12,35,354.79	2,867
03-Jun-2025	267.96	268	264.51	266.53	203	10,96,897.36	2,806
04-Jun-2025	270	270.83	263	264.7	307	30,88,084.89	6,329
05-Jun-2025	264.71	266.95	264.58	265.3	148	26,13,112.68	4,976
06-Jun-2025	271.93	271.93	264.15	268.09	163	9,08,647.74	2,447
09-Jun-2025	270.99	270.99	268.09	269.62	282	18,49,749.7	5,927

Tata Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice