Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 260.9 | 263.4 | 258 | 260.31 | 185 | 7,92,264.53 | 2,215 |
30-Jun-2026 | 259.47 | 262 | 258.01 | 259.74 | 119 | 4,05,035.79 | 1,192 |
01-Jul-2026 | 260.8 | 261.45 | 258.38 | 261.2 | 142 | 7,93,334.04 | 2,092 |
02-Jul-2026 | 264 | 264 | 260.62 | 261.68 | 152 | 5,74,011.11 | 1,584 |
03-Jul-2026 | 268.22 | 268.22 | 261.68 | 264.02 | 159 | 6,66,111.52 | 1,859 |
06-Jul-2026 | 266.87 | 266.87 | 261.55 | 264.91 | 215 | 6,90,408.29 | 1,870 |
07-Jul-2026 | 258.28 | 269.41 | 258.28 | 264.21 | 134 | 4,56,515.68 | 740 |
08-Jul-2026 | 264.5 | 264.5 | 258.45 | 259.63 | 154 | 13,95,161.48 | 2,270 |
09-Jul-2026 | 257.55 | 262.5 | 257.55 | 260.16 | 120 | 5,00,247.22 | 1,208 |
10-Jul-2026 | 253.65 | 263.66 | 253.65 | 262.45 | 155 | 7,81,884.53 | 1,203 |
13-Jul-2026 | 255.88 | 263.5 | 255.88 | 262.97 | 186 | 12,48,037.1 | 3,725 |
14-Jul-2026 | 265.6 | 265.6 | 260.4 | 261.81 | 101 | 2,26,079.14 | 581 |
15-Jul-2026 | 263.9 | 263.9 | 260.16 | 261.67 | 132 | 6,63,520.2 | 1,254 |
16-Jul-2026 | 264 | 264 | 260.8 | 261.74 | 118 | 2,48,597.33 | 693 |
17-Jul-2026 | 263.9 | 264.2 | 261.74 | 263.82 | 125 | 4,15,708.66 | 1,424 |
20-Jul-2026 | 257.22 | 266 | 257.22 | 263.34 | 159 | 2,69,079.41 | 847 |
21-Jul-2026 | 264.26 | 264.3 | 260.37 | 262.68 | 114 | 3,15,756.06 | 997 |
22-Jul-2026 | 262.61 | 264.25 | 260 | 260.81 | 98 | 2,02,678.31 | 639 |
23-Jul-2026 | 258 | 262 | 258 | 259.95 | 121 | 6,31,515.61 | 2,295 |
24-Jul-2026 | 266.44 | 266.44 | 256.53 | 258.92 | 137 | 5,19,010.12 | 1,602 |
27-Jul-2026 | 252.44 | 261 | 252.44 | 260.41 | 138 | 4,32,614.39 | 794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
