Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 271.97 | 272.69 | 266.37 | 271.58 | 252 | 14,47,901.47 | 2,218 |
03-Oct-2025 | 269.01 | 275.9 | 267.5 | 271.05 | 314 | 30,22,550.4 | 6,057 |
06-Oct-2025 | 271.47 | 273.97 | 268.56 | 270.06 | 210 | 12,69,296.14 | 2,777 |
07-Oct-2025 | 271.41 | 271.41 | 270.31 | 271.29 | 91 | 2,29,353 | 812 |
08-Oct-2025 | 270.99 | 271.99 | 268.64 | 269.94 | 129 | 9,79,986.51 | 2,854 |
09-Oct-2025 | 271.28 | 271.99 | 269.31 | 270.85 | 100 | 5,40,162.7 | 1,854 |
10-Oct-2025 | 268.56 | 273 | 268.56 | 272.08 | 153 | 12,35,394.68 | 4,355 |
13-Oct-2025 | 274.89 | 275 | 268.1 | 271.46 | 194 | 10,23,362.39 | 2,625 |
14-Oct-2025 | 278.24 | 278.24 | 270.1 | 272.09 | 109 | 2,67,817.05 | 715 |
15-Oct-2025 | 272.09 | 275 | 272.09 | 273.42 | 94 | 2,77,738.55 | 987 |
16-Oct-2025 | 273.43 | 275.98 | 272.68 | 275.27 | 149 | 7,26,468.64 | 2,388 |
17-Oct-2025 | 275.26 | 277.75 | 274.94 | 277.44 | 118 | 16,34,733.32 | 5,391 |
20-Oct-2025 | 279.99 | 280 | 277.45 | 278.5 | 177 | 7,84,869.63 | 2,133 |
21-Oct-2025 | 278.5 | 285.7 | 276.72 | 279.99 | 102 | 7,78,053.65 | 2,406 |
23-Oct-2025 | 280.01 | 284.38 | 278.82 | 279.58 | 214 | 10,92,082.03 | 3,211 |
24-Oct-2025 | 282.97 | 282.98 | 277.15 | 278.03 | 127 | 3,53,197.12 | 1,097 |
27-Oct-2025 | 276.9 | 280.5 | 276.89 | 279.65 | 163 | 17,09,231.58 | 5,703 |
28-Oct-2025 | 281.04 | 281.04 | 277.56 | 279.7 | 105 | 6,80,010.87 | 2,198 |
29-Oct-2025 | 281.99 | 282 | 278.55 | 281 | 114 | 3,54,784.71 | 765 |
30-Oct-2025 | 280.99 | 281.41 | 278.63 | 279.45 | 114 | 10,77,027.88 | 2,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.