Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 280.64 | 280.64 | 277.5 | 278.96 | 263 | 13,85,558.2 | 2,772 |
05-Feb-2026 | 280.35 | 280.35 | 276.19 | 278.17 | 205 | 5,52,763.57 | 1,468 |
06-Feb-2026 | 285.12 | 285.12 | 275.29 | 277.29 | 167 | 3,42,549.3 | 750 |
09-Feb-2026 | 282.05 | 282.05 | 278.12 | 279.64 | 316 | 11,49,755.11 | 3,239 |
10-Feb-2026 | 285.7 | 285.7 | 279.19 | 281.15 | 289 | 12,57,832 | 2,559 |
11-Feb-2026 | 286 | 286.99 | 280.21 | 280.61 | 274 | 25,97,059.43 | 6,967 |
12-Feb-2026 | 283.34 | 283.34 | 279.05 | 280.55 | 143 | 4,43,809.72 | 1,195 |
13-Feb-2026 | 287.56 | 287.56 | 275.62 | 276.42 | 245 | 10,36,988.18 | 3,365 |
16-Feb-2026 | 278.81 | 280 | 275.16 | 277.99 | 340 | 13,85,216.49 | 3,115 |
17-Feb-2026 | 278.17 | 278.99 | 276 | 276.38 | 157 | 15,15,806.11 | 3,016 |
18-Feb-2026 | 269.47 | 280 | 269.47 | 278.34 | 214 | 12,36,878.94 | 1,220 |
19-Feb-2026 | 276.16 | 279.78 | 275 | 275.78 | 174 | 5,82,434.01 | 1,604 |
20-Feb-2026 | 279.98 | 279.98 | 275.33 | 275.7 | 190 | 8,69,806.95 | 1,462 |
23-Feb-2026 | 282.59 | 282.59 | 275.25 | 278.5 | 370 | 20,85,337.87 | 4,033 |
24-Feb-2026 | 284.7 | 284.7 | 274.55 | 275.2 | 310 | 20,74,989.21 | 4,783 |
25-Feb-2026 | 275.2 | 278.54 | 273.73 | 275.24 | 179 | 10,14,314.22 | 2,377 |
26-Feb-2026 | 276.61 | 278.45 | 275 | 275.9 | 212 | 7,21,223.76 | 1,402 |
27-Feb-2026 | 282.79 | 282.79 | 271.66 | 273.14 | 237 | 11,43,570.76 | 3,344 |
02-Mar-2026 | 274 | 274 | 265.55 | 269.64 | 517 | 74,62,064.15 | 12,840 |
04-Mar-2026 | 268.9 | 268.9 | 262.27 | 264.44 | 373 | 12,78,92,757.89 | 4,79,042 |
05-Mar-2026 | 264.44 | 271.9 | 264.44 | 268.09 | 262 | 6,58,691.89 | 1,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
