Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 251.04 | 253.84 | 247.38 | 248.13 | 269 | 10,98,356.03 | 3,575 |
02-Apr-2025 | 245.56 | 250.49 | 245.56 | 249.98 | 156 | 3,62,856.94 | 964 |
03-Apr-2025 | 248.01 | 251.37 | 248.01 | 249.29 | 146 | 4,25,173.11 | 1,052 |
04-Apr-2025 | 245.04 | 250.95 | 245.03 | 245.64 | 211 | 9,86,862.02 | 3,173 |
07-Apr-2025 | 239.49 | 244.25 | 227.05 | 240.01 | 475 | 22,18,290.93 | 4,762 |
08-Apr-2025 | 240.01 | 245.7 | 239.01 | 241.35 | 170 | 9,71,118.65 | 2,127 |
09-Apr-2025 | 241.35 | 242.5 | 238.51 | 240.31 | 136 | 6,15,651.89 | 2,211 |
11-Apr-2025 | 245.94 | 247 | 243 | 244.49 | 186 | 9,76,189.29 | 3,580 |
15-Apr-2025 | 249.38 | 249.99 | 245.5 | 249.1 | 260 | 14,10,568.08 | 2,968 |
16-Apr-2025 | 249.98 | 250.48 | 249.01 | 250.28 | 124 | 8,95,064.91 | 3,280 |
17-Apr-2025 | 247 | 260.8 | 247 | 254.58 | 191 | 46,54,016.79 | 11,242 |
21-Apr-2025 | 254 | 258.9 | 252.51 | 258.25 | 239 | 19,72,665.31 | 4,087 |
22-Apr-2025 | 258.24 | 259.41 | 257.78 | 258.4 | 122 | 28,96,642.31 | 11,063 |
23-Apr-2025 | 262.99 | 262.99 | 257.66 | 259.68 | 126 | 5,16,980.65 | 1,374 |
24-Apr-2025 | 261.69 | 261.69 | 258.43 | 259.69 | 134 | 5,15,212.06 | 1,442 |
25-Apr-2025 | 259.7 | 261.28 | 255.58 | 257 | 152 | 5,06,348.6 | 1,460 |
28-Apr-2025 | 259.99 | 260.55 | 255.53 | 259.76 | 214 | 4,43,336.8 | 1,341 |
29-Apr-2025 | 259.76 | 262 | 257.78 | 260.76 | 129 | 2,80,742.08 | 811 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
