Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 255.44 | 258.4 | 255.44 | 257.47 | 154 | 10,10,902.25 | 2,884 |
19-Mar-2026 | 263.9 | 263.9 | 248.04 | 249.29 | 391 | 26,03,470.21 | 7,285 |
20-Mar-2026 | 253.31 | 256 | 249.32 | 252.93 | 238 | 16,17,865.35 | 4,050 |
23-Mar-2026 | 252.93 | 252.93 | 243.6 | 245.15 | 530 | 49,08,243.95 | 11,236 |
24-Mar-2026 | 251.27 | 251.27 | 245.15 | 248.52 | 210 | 19,76,499.17 | 4,260 |
25-Mar-2026 | 254.73 | 254.73 | 250.47 | 251.8 | 171 | 12,05,536.54 | 3,504 |
27-Mar-2026 | 245.5 | 254.87 | 245.5 | 248.58 | 330 | 16,80,705.56 | 4,044 |
30-Mar-2026 | 248.49 | 248.49 | 241 | 243.23 | 385 | 20,35,908.16 | 6,085 |
01-Apr-2026 | 243.23 | 250.26 | 243.23 | 246.54 | 280 | 21,95,903.69 | 6,809 |
02-Apr-2026 | 252.7 | 252.7 | 240.66 | 246.1 | 335 | 1,46,12,995.74 | 16,909 |
06-Apr-2026 | 252.25 | 252.25 | 244 | 247.51 | 327 | 28,79,804.14 | 5,792 |
07-Apr-2026 | 248.74 | 250.53 | 246.76 | 249.2 | 173 | 16,24,354.54 | 3,757 |
08-Apr-2026 | 259.5 | 262.7 | 255.77 | 260.32 | 342 | 48,04,028.47 | 13,792 |
09-Apr-2026 | 257.55 | 262.5 | 255.91 | 257.21 | 283 | 26,76,505.11 | 4,443 |
10-Apr-2026 | 250.77 | 261.42 | 250.77 | 259.47 | 188 | 7,01,972.39 | 1,757 |
13-Apr-2026 | 258 | 259.02 | 254 | 258.36 | 280 | 17,09,083.5 | 3,959 |
15-Apr-2026 | 264.81 | 264.99 | 258.8 | 261.97 | 255 | 15,62,824.05 | 2,276 |
16-Apr-2026 | 260.2 | 264.45 | 260.2 | 261.86 | 182 | 10,26,969.33 | 3,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
