Tata Nifty 50

Tata Nifty 50 ETF Historical Data

NSEBSE

₹273.29

(-1.32%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	272.95	283	272.95	282.2	151	11,92,398.96	4,113
23-Dec-2025	282.2	283.19	280.15	282.22	99	3,62,965.07	929
24-Dec-2025	282	284.99	280.55	282.04	88	2,25,030.86	622
26-Dec-2025	282.04	282.04	280.79	281.46	94	5,36,605.32	1,767
29-Dec-2025	280.06	282.99	280	280.84	188	5,92,769.18	1,347
30-Dec-2025	281.3	281.77	278.69	280.3	90	3,70,095.36	1,084
31-Dec-2025	278.55	283.39	278.55	282.41	121	5,44,580.94	1,505
01-Jan-2026	284.97	284.97	282.22	283.04	147	4,51,771.19	1,250
02-Jan-2026	290.11	290.11	282.56	283.86	130	4,70,947.16	1,209
05-Jan-2026	281.1	286	281.1	284.05	216	10,03,149.03	1,863
06-Jan-2026	281.73	287.09	281.73	282.97	99	3,07,940.99	873
07-Jan-2026	282.98	284.49	281.78	282.01	112	4,53,415.37	1,264
08-Jan-2026	280.1	284.2	279.65	280.32	143	24,14,703.1	8,256
09-Jan-2026	282.83	282.83	277.02	277.91	151	6,95,411.33	2,256
12-Jan-2026	280.3	280.3	274.81	278.33	231	14,77,792.49	4,248
13-Jan-2026	279.72	279.8	276.84	277.5	112	7,72,030.95	2,511
14-Jan-2026	278.92	279.6	276.12	278.33	140	7,34,842.11	1,367
16-Jan-2026	279.72	280.97	277.53	277.91	233	8,92,113.66	2,478
19-Jan-2026	277.91	279.27	275.55	276.95	231	12,06,864.01	3,027
20-Jan-2026	276.94	276.95	272.75	273.29	195	9,85,097.03	3,194

Tata Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice