Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 257.22 | 266 | 257.22 | 263.34 | 159 | 2,69,079.41 | 847 |
21-Jul-2026 | 264.26 | 264.3 | 260.37 | 262.68 | 114 | 3,15,756.06 | 997 |
22-Jul-2026 | 262.61 | 264.25 | 260 | 260.81 | 98 | 2,02,678.31 | 639 |
23-Jul-2026 | 258 | 262 | 258 | 259.95 | 121 | 6,31,515.61 | 2,295 |
24-Jul-2026 | 266.44 | 266.44 | 256.53 | 258.92 | 137 | 5,19,010.12 | 1,602 |
27-Jul-2026 | 252.44 | 261 | 252.44 | 260.41 | 138 | 4,32,614.39 | 794 |
28-Jul-2026 | 262.45 | 262.45 | 260.05 | 260.21 | 98 | 4,71,705.74 | 1,114 |
29-Jul-2026 | 262.05 | 264 | 261.89 | 262.82 | 125 | 8,25,992.61 | 2,950 |
30-Jul-2026 | 262.82 | 264.99 | 260.11 | 263.97 | 91 | 6,07,647.7 | 1,824 |
31-Jul-2026 | 265 | 265 | 263.39 | 264.24 | 115 | 8,18,321.83 | 2,622 |
03-Aug-2026 | 264 | 268 | 264 | 266.73 | 239 | 13,06,511.14 | 4,066 |
04-Aug-2026 | 273.39 | 273.39 | 265.6 | 265.69 | 127 | 15,63,599.78 | 4,824 |
05-Aug-2026 | 265.55 | 268.75 | 264.02 | 266.14 | 130 | 5,29,888.61 | 768 |
06-Aug-2026 | 272.79 | 272.79 | 263.02 | 267.52 | 150 | 10,08,807.17 | 3,070 |
07-Aug-2026 | 267.01 | 268.89 | 266.65 | 268.32 | 85 | 3,42,377.29 | 1,034 |
10-Aug-2026 | 261.61 | 269.32 | 261.61 | 267.61 | 206 | 6,48,226.88 | 1,464 |
11-Aug-2026 | 267.61 | 267.88 | 266 | 266.52 | 84 | 3,74,808.23 | 1,232 |
12-Aug-2026 | 259.85 | 266.99 | 259.85 | 265.3 | 236 | 7,43,287.51 | 2,385 |
13-Aug-2026 | 265.3 | 265.53 | 264.1 | 265.4 | 114 | 2,41,099.35 | 475 |
14-Aug-2026 | 258.76 | 267.84 | 258.76 | 264.83 | 116 | 1,74,361.2 | 432 |
17-Aug-2026 | 262 | 265.48 | 262 | 265.2 | 208 | 5,83,470.66 | 1,298 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
