Tata Nifty 50

Tata Nifty 50 ETF Historical Data

NSEBSE

₹264.07

(-0.44%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	261.31	268.87	261.31	266.86	117	2,96,580.66	693
01-Aug-2025	266.77	267.78	263.81	264.87	158	3,70,996.47	1,138
04-Aug-2025	267.4	267.4	263.2	265.17	225	28,97,927.65	9,144
05-Aug-2025	265.16	266.14	264.55	266.05	112	4,70,430.87	1,465
06-Aug-2025	264.36	266.52	264.23	265.66	104	1,99,820.9	527
07-Aug-2025	273.63	273.63	262.88	264.35	145	5,55,751.06	1,270
08-Aug-2025	264.35	265.07	263	263.69	116	2,53,087.59	890
11-Aug-2025	270.28	270.28	262.34	264.63	211	3,50,495.4	977
12-Aug-2025	263.01	266.98	263.01	264.79	102	1,81,479.78	460
13-Aug-2025	266.11	266.5	264.71	265.63	72	1,81,203.73	510
14-Aug-2025	267.69	267.7	263.55	265.6	95	1,41,039.57	318
18-Aug-2025	266	270	266	269.37	239	4,53,680.6	1,338
19-Aug-2025	269.38	269.89	268.54	268.64	95	2,30,867.51	766
20-Aug-2025	269.99	270.91	268.2	270.84	98	6,39,442.32	2,182
21-Aug-2025	272.19	272.19	269.01	271.12	112	2,45,101.41	484
22-Aug-2025	269.99	270.1	268	269.43	77	1,25,213.63	450
25-Aug-2025	269.44	272.45	268	268.54	124	2,46,833.44	870
26-Aug-2025	269.88	269.88	266.55	267	77	2,05,680.01	744
28-Aug-2025	264.56	268.9	264.55	265.24	171	13,16,148.01	4,817
29-Aug-2025	271.87	271.87	263.3	264.07	146	15,01,016.06	4,482

Tata Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice