Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 261.61 | 269.32 | 261.61 | 267.61 | 206 | 6,48,226.88 | 1,464 |
11-Aug-2026 | 267.61 | 267.88 | 266 | 266.52 | 84 | 3,74,808.23 | 1,232 |
12-Aug-2026 | 259.85 | 266.99 | 259.85 | 265.3 | 236 | 7,43,287.51 | 2,385 |
13-Aug-2026 | 265.3 | 265.53 | 264.1 | 265.4 | 114 | 2,41,099.35 | 475 |
14-Aug-2026 | 258.76 | 267.84 | 258.76 | 264.83 | 116 | 1,74,361.2 | 432 |
17-Aug-2026 | 262 | 265.48 | 262 | 265.2 | 208 | 5,83,470.66 | 1,298 |
18-Aug-2026 | 264.66 | 264.66 | 263 | 263.21 | 114 | 2,26,717.37 | 767 |
19-Aug-2026 | 261.16 | 263.9 | 261.16 | 262.18 | 88 | 4,39,516.17 | 1,511 |
20-Aug-2026 | 264.28 | 265 | 261.01 | 263.23 | 153 | 4,96,013.41 | 1,331 |
21-Aug-2026 | 263.23 | 266 | 263.23 | 264.35 | 115 | 3,03,289.34 | 984 |
24-Aug-2026 | 267 | 267 | 262.49 | 262.64 | 217 | 11,41,706.64 | 3,245 |
25-Aug-2026 | 269.2 | 269.2 | 261.7 | 263.71 | 121 | 4,02,545.75 | 1,175 |
26-Aug-2026 | 263.71 | 265.99 | 263 | 264.68 | 102 | 2,69,366.23 | 490 |
27-Aug-2026 | 264.95 | 264.95 | 260.12 | 261.99 | 136 | 3,45,062.04 | 713 |
28-Aug-2026 | 268.53 | 268.53 | 261.02 | 262.19 | 142 | 5,55,331.96 | 1,645 |
31-Aug-2026 | 262.19 | 263.5 | 260 | 262.25 | 211 | 3,28,574.96 | 907 |
01-Sep-2026 | 262.25 | 263.9 | 260.48 | 261.17 | 158 | 2,69,633.15 | 756 |
02-Sep-2026 | 261 | 261.43 | 259.5 | 261.3 | 154 | 2,90,883.08 | 1,097 |
03-Sep-2026 | 261.3 | 263.99 | 260.4 | 260.55 | 156 | 5,02,123.46 | 1,767 |
04-Sep-2026 | 262 | 263.89 | 260 | 261.4 | 170 | 13,87,732.07 | 4,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
