Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 255.42 | 255.9 | 252.55 | 254.72 | 188 | 5,45,051.52 | 1,651 |
22-Sep-2026 | 256 | 256 | 254.01 | 254.99 | 90 | 1,07,452.57 | 209 |
23-Sep-2026 | 255.9 | 256 | 254.01 | 255.17 | 98 | 3,76,912.74 | 1,326 |
24-Sep-2026 | 248.79 | 255.99 | 248.79 | 255.1 | 153 | 8,40,626.03 | 2,343 |
25-Sep-2026 | 253.9 | 254.69 | 250.91 | 253.62 | 140 | 5,04,793.39 | 1,325 |
28-Sep-2026 | 247.27 | 253.62 | 247.27 | 249.28 | 235 | 29,79,653.51 | 7,785 |
29-Sep-2026 | 249.1 | 251.87 | 247 | 247.71 | 110 | 9,64,366.04 | 2,824 |
30-Sep-2026 | 249.8 | 249.8 | 245.61 | 246.6 | 89 | 5,01,636.01 | 1,435 |
01-Oct-2026 | 252.76 | 252.76 | 244.04 | 247.6 | 202 | 6,62,453.53 | 1,514 |
05-Oct-2026 | 253.79 | 253.79 | 243.16 | 246.03 | 304 | 14,55,221.75 | 3,106 |
06-Oct-2026 | 252.18 | 252.18 | 246.03 | 247.59 | 86 | 1,82,273.02 | 542 |
07-Oct-2026 | 250.98 | 250.98 | 246.09 | 246.55 | 127 | 7,28,031.91 | 1,648 |
08-Oct-2026 | 245.53 | 246.11 | 242.18 | 242.25 | 190 | 9,77,508.96 | 2,223 |
09-Oct-2026 | 243.99 | 246.29 | 243.5 | 246 | 126 | 8,65,760.29 | 2,953 |
12-Oct-2026 | 239.85 | 247.8 | 239.85 | 247.04 | 206 | 4,10,950.7 | 1,153 |
13-Oct-2026 | 240.86 | 247.9 | 239 | 246.67 | 117 | 8,46,499.82 | 2,072 |
14-Oct-2026 | 246.67 | 248.35 | 245 | 245.48 | 78 | 3,47,091.27 | 1,032 |
15-Oct-2026 | 245.48 | 251 | 245.48 | 249.25 | 137 | 8,12,761.93 | 2,665 |
16-Oct-2026 | 251.18 | 253.03 | 249 | 251.19 | 90 | 8,82,211.54 | 2,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
