Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 274.07 | 277.99 | 274.07 | 276.89 | 108 | 8,59,079.81 | 2,645 |
12-Nov-2025 | 279.97 | 280.68 | 277.23 | 278.95 | 103 | 15,34,775.36 | 5,246 |
13-Nov-2025 | 278.95 | 280.7 | 278.69 | 278.97 | 121 | 11,80,058.41 | 3,658 |
14-Nov-2025 | 280.36 | 280.36 | 276.86 | 279.37 | 90 | 4,44,094.76 | 1,564 |
17-Nov-2025 | 280.99 | 281 | 277.65 | 280.19 | 192 | 6,29,940.06 | 1,330 |
18-Nov-2025 | 278.01 | 282.38 | 278.01 | 279.2 | 97 | 2,98,988.36 | 830 |
19-Nov-2025 | 279.21 | 281.28 | 279.03 | 281.08 | 105 | 58,94,869.03 | 20,480 |
20-Nov-2025 | 282.97 | 282.97 | 280.76 | 282.24 | 112 | 9,13,285.68 | 3,059 |
21-Nov-2025 | 282.25 | 282.25 | 280.96 | 281.79 | 93 | 4,03,071.85 | 1,175 |
24-Nov-2025 | 283.19 | 284.98 | 280 | 280.91 | 146 | 6,82,321.31 | 1,756 |
25-Nov-2025 | 280.66 | 280.91 | 279.39 | 279.61 | 56 | 1,00,614.27 | 267 |
26-Nov-2025 | 279.6 | 282.75 | 279.6 | 282.56 | 90 | 11,80,547.96 | 4,008 |
27-Nov-2025 | 282.63 | 285 | 282.56 | 282.62 | 119 | 19,29,974.61 | 6,300 |
28-Nov-2025 | 282.63 | 284.83 | 282.31 | 283.05 | 81 | 3,43,937.9 | 1,031 |
01-Dec-2025 | 275.97 | 292 | 275.97 | 282.97 | 215 | 16,23,593.26 | 3,939 |
02-Dec-2025 | 289.97 | 289.97 | 280.73 | 280.86 | 144 | 4,60,780.73 | 1,268 |
03-Dec-2025 | 281.89 | 283.49 | 278 | 281.34 | 133 | 7,55,697.59 | 2,404 |
04-Dec-2025 | 283.38 | 283.38 | 279.01 | 281.83 | 107 | 6,70,271.28 | 1,871 |
05-Dec-2025 | 280.43 | 284.49 | 280.43 | 282.05 | 132 | 6,37,786.75 | 1,664 |
08-Dec-2025 | 282.05 | 284.97 | 278.1 | 280.4 | 222 | 15,24,076.7 | 2,598 |
09-Dec-2025 | 281.8 | 281.8 | 278.08 | 279.29 | 96 | 7,05,574.31 | 2,358 |
10-Dec-2025 | 279.28 | 280.99 | 278.08 | 279.07 | 113 | 2,57,243.57 | 744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.