Tata Nifty 50

Tata Nifty 50 ETF Historical Data

NSEBSE

₹265.01

(-0.98%)

May 20, 2025|03:41:14 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	254	258.9	252.51	258.25	239	19,72,665.31	4,087
22-Apr-2025	258.24	259.41	257.78	258.4	122	28,96,642.31	11,063
23-Apr-2025	262.99	262.99	257.66	259.68	126	5,16,980.65	1,374
24-Apr-2025	261.69	261.69	258.43	259.69	134	5,15,212.06	1,442
25-Apr-2025	259.7	261.28	255.58	257	152	5,06,348.6	1,460
28-Apr-2025	259.99	260.55	255.53	259.76	214	4,43,336.8	1,341
29-Apr-2025	259.76	262	257.78	260.76	129	2,80,742.08	811
30-Apr-2025	262.06	262.2	259.12	259.71	124	31,69,938.77	11,150
02-May-2025	259.51	263.89	259.04	261	203	8,04,783.75	2,088
05-May-2025	263.89	263.89	259.61	261.42	201	7,86,930.69	2,506
06-May-2025	262.72	263.35	260.1	260.34	142	15,82,393.67	4,757
07-May-2025	261.64	261.64	256.1	261.47	153	15,88,174.07	3,641
08-May-2025	261.48	262.13	258.12	259.53	114	23,42,215.47	8,398
09-May-2025	258.39	258.95	255.18	257.55	160	13,77,899.48	3,402
12-May-2025	262.75	267.21	260.6	266.77	251	18,40,565.04	4,808
13-May-2025	267.99	270.81	263.05	263.76	217	68,94,262.55	23,166
14-May-2025	261.92	267.29	261.92	263.6	131	4,55,342.82	1,210
15-May-2025	263.6	269	262.82	268.66	172	13,04,454.82	2,912
16-May-2025	266.68	276.13	266.1	268.16	775	1,73,04,740.38	23,921
19-May-2025	269.5	270.89	267.03	267.62	204	9,19,797.15	1,861

Tata Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice