Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 259.5 | 262.7 | 255.77 | 260.32 | 342 | 48,04,028.47 | 13,792 |
09-Apr-2026 | 257.55 | 262.5 | 255.91 | 257.21 | 283 | 26,76,505.11 | 4,443 |
10-Apr-2026 | 250.77 | 261.42 | 250.77 | 259.47 | 188 | 7,01,972.39 | 1,757 |
13-Apr-2026 | 258 | 259.02 | 254 | 258.36 | 280 | 17,09,083.5 | 3,959 |
15-Apr-2026 | 264.81 | 264.99 | 258.8 | 261.97 | 255 | 15,62,824.05 | 2,276 |
16-Apr-2026 | 260.2 | 264.45 | 260.2 | 261.86 | 182 | 10,26,969.33 | 3,339 |
17-Apr-2026 | 264.97 | 264.97 | 261.32 | 263.19 | 169 | 8,06,740.1 | 1,795 |
20-Apr-2026 | 264.64 | 264.99 | 261.62 | 263.9 | 223 | 14,55,217.19 | 4,161 |
21-Apr-2026 | 257.3 | 265.5 | 257.3 | 264.87 | 143 | 9,61,332.08 | 2,601 |
22-Apr-2026 | 263.21 | 265.5 | 261.55 | 263.71 | 114 | 6,31,846.27 | 2,077 |
23-Apr-2026 | 257.11 | 265 | 257.11 | 261.58 | 126 | 2,84,737.26 | 962 |
24-Apr-2026 | 265 | 265 | 257.03 | 258.96 | 172 | 7,30,734.85 | 2,552 |
27-Apr-2026 | 264.4 | 264.4 | 257.01 | 259.94 | 157 | 6,73,693.94 | 1,089 |
28-Apr-2026 | 259.93 | 261.82 | 259.1 | 259.63 | 141 | 4,94,771.62 | 1,181 |
29-Apr-2026 | 253.13 | 263.21 | 253.13 | 260.65 | 124 | 11,70,610.33 | 2,360 |
30-Apr-2026 | 267.16 | 267.16 | 258 | 259.72 | 153 | 9,11,946.71 | 2,856 |
04-May-2026 | 264.91 | 264.91 | 260 | 260.73 | 300 | 16,30,752.07 | 5,191 |
05-May-2026 | 254.21 | 262 | 254.21 | 259.13 | 139 | 11,64,803.24 | 4,005 |
06-May-2026 | 263.4 | 263.4 | 259.2 | 263.17 | 149 | 9,82,483.12 | 2,311 |
07-May-2026 | 263.5 | 263.6 | 262.15 | 263.26 | 109 | 11,19,718.38 | 4,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
