Tata Nifty 50

Tata Nifty 50 ETF Historical Data

NSEBSE

₹263.69

(-0.25%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	273.79	273.8	269.9	270.66	151	4,01,565.39	1,367
14-Jul-2025	268	273	268	270.41	195	6,81,265.28	1,752
15-Jul-2025	271.76	271.76	269.63	271.61	118	2,04,049.29	625
16-Jul-2025	269.69	271.61	269.69	270.31	140	5,14,810.45	1,321
17-Jul-2025	277.06	277.06	269.01	270.32	105	2,37,489.98	733
18-Jul-2025	277.07	277.07	269	269.66	117	4,79,335.78	1,677
21-Jul-2025	271.85	271.85	268.7	270.48	195	7,28,294.06	2,298
22-Jul-2025	270.02	271.83	269.03	269.25	118	2,89,969.29	593
23-Jul-2025	262.51	272	262.51	270.82	97	1,39,686.15	310
24-Jul-2025	271	271	269.06	269.66	118	4,31,751.66	1,210
25-Jul-2025	269	269.62	267.62	268.1	131	3,77,145.43	1,344
28-Jul-2025	269.44	269.44	266	266.57	188	3,82,859.18	1,256
29-Jul-2025	264.01	268.98	264.01	266.92	105	5,91,388.62	1,956
30-Jul-2025	266.87	268.26	265.59	268.02	98	2,61,239.68	736
31-Jul-2025	261.31	268.87	261.31	266.86	117	2,96,580.66	693
01-Aug-2025	266.77	267.78	263.81	264.87	158	3,70,996.47	1,138
04-Aug-2025	267.4	267.4	263.2	265.17	225	28,97,927.65	9,144
05-Aug-2025	265.16	266.14	264.55	266.05	112	4,70,430.87	1,465
06-Aug-2025	264.36	266.52	264.23	265.66	104	1,99,820.9	527
07-Aug-2025	273.63	273.63	262.88	264.35	145	5,55,751.06	1,270
08-Aug-2025	264.35	265.07	263	263.69	116	2,53,087.59	890

Tata Nifty 50: Related NEWS

No Record Found

Invest wise with Expert advice